Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02563573 | + 2.5% | 1394.8 | Ethereum |
ZEC | 0.00036709 | - 0.5% | 384 | Zcash |
LTC | 0.00081785 | + 0.1% | 179.3 | Litecoin |
ETC | 0.00015895 | - 1.2% | 104.8 | EthereumClassic |
DASH | 0.00018723 | - 0.5% | 35.8 | DASH |
SHIB-USDTb | T0.00001345 | + 7.4% | 17.9 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 16.6 | Dogecoin |
XRP-BTC | 0.00002244 | + 2.1% | 13.8 | Ripple |
TRX-BTC | 0.00000251 | - 3.9% | 11.9 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02544823 | + 1.5% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00010104 | + 7.8% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T118007.60 | + 6.3% | 3.9 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.5 | BitcoinCashABC |
BTC | T117359.03 | + 6.4% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117928.58 | + 6.3% | 1.8 | Bitcoin |
ETH-USDT | T2993.4942819 | + 7.8% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.7 | YoChat Token |
BTC-RUR | R8843135.10 | + 3.5% | 1.4 | Bitcoin |
BNB-BTC | 0.00583729 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117915.80 | + 6.3% | 1.3 | Bitcoin |
ETH | T2977.9951095 | + 8.1% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006628 | + 1.7% | 0.9 | Dogecoin |
ETH-USDC | 3003.9607964 | + 7.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19829689 | + 9.7% | 0.7 | Dogecoin |
YO10-USDTt | T0.00068195 | + 3.5% | 0.6 | YO10 Yobit |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00222984 | - 0.3% | 0.5 | BONUS |
YO-BTC | 0.00597377 | - 2.2% | 0.4 | Yo Token ERC20 |
USDT-RUR | R75.19 | - 2.6% | 0.4 | USDT ERC20 |
BTC | $113637.84 | + 2.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002524 | - 2.5% | 0.3 | TON Coin |
USDT | $0.98 | - 1.8% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8877000.00 | + 3.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R224077.13 | + 4.5% | 0.2 | Ethereum |
- USDTerc20 / RUR
- Last: 75.40301461
- 24High: 77.88635113
- 24Low: 74.70000004
- 24V: 17366.8 USDT
Preço | USDT | RUR |
---|
75.39598470 | 0.44438114 | 33.50455363 |
75.42466545 | 0.01581125 | 1.19255824 |
75.50401698 | 0.00157309 | 0.11877461 |
75.54804042 | 0.00154523 | 0.11673909 |
75.55421487 | 0.00163996 | 0.12390589 |
75.55500388 | 0.00162057 | 0.12244217 |
75.55500389 | 0.00161096 | 0.12171608 |
75.56184023 | 0.00160709 | 0.12143467 |
75.64900000 | 0.00156376 | 0.11829688 |
75.65604374 | 0.00174092 | 0.13171111 |
75.65910000 | 0.00158247 | 0.11972825 |
75.65910001 | 0.00157309 | 0.11901857 |
75.66081710 | 0.00314424 | 0.23789576 |
75.66081711 | 0.00313685 | 0.23733663 |
75.66920000 | 0.00157309 | 0.11903446 |
75.68134049 | 0.00157309 | 0.11905355 |
75.69203547 | 0.00156896 | 0.11875777 |
75.69827111 | 0.00157309 | 0.11908019 |
75.70455000 | 0.00158247 | 0.11980017 |
75.70614433 | 0.00158247 | 0.11980270 |
75.71223888 | 0.00151167 | 0.11445192 |
75.71762389 | 0.00160631 | 0.12162597 |
75.72174732 | 0.00157309 | 0.11911712 |
75.74993940 | 0.00141050 | 0.10684528 |
75.75000000 | 0.00799400 | 0.60554550 |
75.75474437 | 0.00175130 | 0.13266928 |
75.76010000 | 0.00480490 | 0.36401970 |
75.76886375 | 0.00157309 | 0.11919124 |
75.77020000 | 0.00323153 | 0.24485367 |
75.79343000 | 0.61618962 | 46.70312483 |
75.80050000 | 0.02422565 | 1.83631638 |
75.80921285 | 0.00485210 | 0.36783388 |
75.81060000 | 0.00157309 | 0.11925689 |
75.81060001 | 0.00157309 | 0.11925689 |
75.81165177 | 0.00159191 | 0.12068532 |
75.82070001 | 0.00138601 | 0.10508824 |
75.82706300 | 0.00145950 | 0.11066959 |
75.83798770 | 0.00156376 | 0.11859241 |
75.84700462 | 0.00156376 | 0.11860651 |
75.86796800 | 0.00314618 | 0.23869428 |
75.88739076 | 0.00150356 | 0.11410124 |
75.88739077 | 0.00151253 | 0.11478195 |
75.89140000 | 0.00156376 | 0.11867593 |
75.89374277 | 0.00151253 | 0.11479156 |
75.94129480 | 0.00156376 | 0.11875395 |
75.94644500 | 0.00318382 | 0.24179981 |
75.97220000 | 0.00157791 | 0.11987729 |
75.99125175 | 0.00320282 | 0.24338630 |
75.99219896 | 0.00160141 | 0.12169466 |
75.99745000 | 0.00161096 | 0.12242885 |
Preço | USDT | RUR |
---|
74.79768205 | 39.14296554 | 2927.80309095 |
74.79412333 | 11.76196653 | 879.72597524 |
74.70001333 | 39.00644421 | 2913.78190244 |
74.70000004 | 963.42245554 | 71967.65746737 |
74.70000003 | 1000.00000 | 74700.00003 |
74.70000002 | 2066.93440426 | 154400.00003956 |
74.70000001 | 4395.38389401 | 328335.1769265 |
74.70000000 | 5168.72252687 | 386103.57275718 |
74.69000000 | 1.12498326 | 84.02499968 |
74.65750000 | 0.00173014 | 0.12916792 |
74.65000000 | 0.02658108 | 1.98427762 |
74.61000000 | 0.00148112 | 0.11050636 |
74.60146974 | 0.00176175 | 0.13142913 |
74.60000000 | 0.00321237 | 0.23964280 |
74.58257650 | 0.21081971 | 15.72347714 |
74.53697454 | 0.00176128 | 0.13128048 |
74.52716186 | 0.00325465 | 0.24255982 |
74.52716185 | 0.00176127 | 0.13126245 |
74.52000000 | 0.00174006 | 0.12966927 |
74.51415147 | 0.00142967 | 0.10653064 |
74.50837148 | 0.00152172 | 0.11338087 |
74.50770000 | 0.00165958 | 0.12365148 |
74.50668376 | 0.00488193 | 0.36373641 |
74.50000001 | 0.00499407 | 0.37205821 |
74.50000000 | 0.00653041 | 0.48651554 |
74.45000000 | 0.02677960 | 1.99374122 |
74.40000000 | 131.000000 | 9746.40000 |
74.37599656 | 0.00160631 | 0.11947090 |
74.36862849 | 0.00160631 | 0.11945907 |
74.36670994 | 0.00159191 | 0.11838510 |
74.36660000 | 0.00169954 | 0.12638901 |
74.36207170 | 0.00160631 | 0.11944853 |
74.36000000 | 0.00158247 | 0.11767246 |
74.35000001 | 0.00158247 | 0.11765664 |
74.35000000 | 0.00158247 | 0.11765664 |
74.34697400 | 0.00175130 | 0.13020385 |
74.34039597 | 0.00159191 | 0.11834321 |
74.33947110 | 0.00159191 | 0.11834174 |
74.33669335 | 0.00159191 | 0.11833732 |
74.33300111 | 0.00320304 | 0.23809157 |
74.32955783 | 0.00158247 | 0.11762429 |
74.32326289 | 0.00316494 | 0.23522866 |
74.31562631 | 0.00157309 | 0.11690516 |
74.31393001 | 0.00158732 | 0.11795998 |
74.31000000 | 0.00157309 | 0.11689631 |
74.30740000 | 0.00157309 | 0.11689222 |
74.30693300 | 0.00314618 | 0.23378298 |
74.30000000 | 0.00316979 | 0.23551539 |
74.29182664 | 0.00158732 | 0.11792490 |
74.29000000 | 0.00313685 | 0.23303658 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
13:03:44 | BUY | 75.40301461 | 8.20296072 |
12:56:52 | BUY | 75.24219333 | 0.14637026 |
12:56:52 | BUY | 75.24219333 | 5.63888221 |
12:43:19 | BUY | 75.24768333 | 1.21553665 |
12:42:46 | BUY | 75.24768333 | 1.21553665 |
12:42:18 | BUY | 75.24768333 | 0.00183377 |
12:42:03 | BUY | 75.24768333 | 0.10943239 |
12:40:38 | BUY | 75.24768333 | 0.11565015 |
12:40:04 | BUY | 75.24768333 | 0.11833968 |
12:39:06 | BUY | 75.20949333 | 0.00145281 |
12:38:52 | BUY | 75.20949333 | 0.00138377 |
12:38:39 | BUY | 75.20950739 | 0.00138378 |
12:35:23 | BUY | 75.21431575 | 0.05741404 |
12:34:22 | BUY | 75.21592411 | 0.00137244 |
12:34:08 | BUY | 75.21784333 | 3.17519289 |
12:30:25 | SELL | 74.70000004 | 36.57754446 |
12:30:25 | SELL | 74.75645246 | 0.00157309 |
12:30:25 | SELL | 74.80004001 | 0.00240110 |
12:30:24 | SELL | 74.80004001 | 0.00295029 |
12:30:24 | SELL | 74.80004001 | 0.00674521 |
12:30:24 | SELL | 74.80004001 | 0.00371465 |
12:30:24 | SELL | 74.80004002 | 0.00154523 |
12:30:24 | SELL | 74.80615334 | 0.00163996 |
12:30:24 | SELL | 74.80693453 | 0.00162057 |
12:30:24 | SELL | 74.80693454 | 0.00161096 |
12:30:24 | SELL | 74.8137032 | 0.00160709 |
12:30:24 | SELL | 74.8500000 | 100.000000 |
12:30:24 | SELL | 74.9000000 | 0.00156376 |
12:30:24 | SELL | 74.9069740 | 0.00174092 |
12:30:24 | SELL | 74.9100000 | 0.00158247 |
12:30:24 | SELL | 74.91000001 | 0.00157309 |
12:30:24 | SELL | 74.9117001 | 0.00157115 |
12:30:24 | SELL | 74.9117001 | 0.00157309 |
12:30:24 | SELL | 74.91170011 | 0.00156376 |
12:30:24 | SELL | 74.91170011 | 0.00157309 |
12:30:24 | SELL | 74.9200000 | 0.00157309 |
12:30:24 | SELL | 74.93202029 | 0.00157309 |
12:30:23 | SELL | 74.94260938 | 0.00156896 |
12:30:23 | SELL | 74.94878328 | 0.00157309 |
12:30:23 | SELL | 74.9550000 | 6.58279895 |
12:30:23 | SELL | 74.9550000 | 0.00158247 |
12:30:23 | SELL | 74.95657854 | 0.00158247 |
12:30:23 | SELL | 74.96261275 | 0.00151167 |
12:30:23 | SELL | 74.96794445 | 0.00160631 |
12:30:23 | SELL | 74.97202705 | 0.00157309 |
12:30:23 | SELL | 74.9999400 | 0.00141050 |
12:30:23 | SELL | 75.0000000 | 0.00159679 |
12:30:23 | SELL | 75.0000000 | 0.00157309 |
12:30:23 | SELL | 75.0000000 | 0.00158247 |
12:30:23 | SELL | 75.0000000 | 0.00164974 |
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom