통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02340983 | - 0.7% | 1272.8 | Ethereum |
ZEC | 0.00049948 | + 9.8% | 540.5 | Zcash |
LTC | 0.00089525 | - 0.1% | 172.9 | Litecoin |
ETC | 0.00017490 | - 0.4% | 103.5 | EthereumClassic |
DASH | 0.00021874 | - 2.5% | 54.2 | DASH |
SHIB-USDTb | T0.00001446 | + 0.5% | 12.4 | SHIBA INU |
DOGE-BTC | 0.00000206 | - 1.5% | 7.3 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
TRX-BTC | 0.00000250 | 0% | 6.7 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 6.3 | BitcoinCashABC |
DOGE | 0.00000206 | - 1% | 5.4 | Dogecoin |
XRP-BTC | 0.00002151 | - 0.4% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00009816 | - 0.9% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02337394 | - 0.5% | 1.9 | Ethereum |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229650 | - 0.1% | 1 | BONUS |
ETH-USDT | T2535.5471475 | + 0.1% | 0.8 | Ethereum |
BTC-USDTt | T108502.65 | + 0.6% | 0.8 | Bitcoin |
BTC-USDTb | T108860.04 | + 0.9% | 0.6 | Bitcoin |
BTC-USDT | T108522.04 | + 0.6% | 0.5 | Bitcoin |
BTC-RUR | R8505047.40 | - 0.6% | 0.5 | Bitcoin |
ETH-USDC | 2545.2025987 | + 0.7% | 0.4 | Ethereum |
BNB-BTC | 0.00616864 | - 0.5% | 0.3 | BNB BSC |
ZEC-BTC | 0.00050139 | + 10% | 0.3 | Zcash |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00008785 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.22210775 | - 1.6% | 0.2 | Dogecoin |
DOGE-WRUB | 8.21849938 | - 1.7% | 0.2 | Dogecoin |
BTC | R8460152.99 | - 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000249 | + 1.3% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198984.81 | - 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00342825 | + 0.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.5% | 0.1 | TON Coin |
USDT-USDC | 1.00093976 | - 0.3% | 0.1 | USDT ERC20 |
USDT-RUR | R78.98 | - 0.2% | 0.1 | USDT ERC20 |
BTC | $108995.99 | + 1.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02471275 | - 0.7% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 79.38120485
- 24High: 79.69000000
- 24Low: 78.55000000
- 24V: 1776.96 USDT
가격 | USDT | RUR |
---|
79.38833777 | 1.72065276 | 136.59976249 |
79.42453884 | 0.18461605 | 14.66304463 |
79.42921386 | 0.00424637 | 0.33728583 |
79.45955010 | 0.01036341 | 0.82347189 |
79.50000000 | 1.51858837 | 120.72777541 |
79.51000000 | 2.51957162 | 200.3311395 |
79.57219867 | 0.01300000 | 1.03443858 |
79.58229867 | 0.01300000 | 1.03456988 |
79.58800100 | 0.01018010 | 0.81021380 |
79.59595743 | 0.01033246 | 0.82242204 |
79.59810028 | 0.01024082 | 0.81514981 |
79.59810304 | 0.01024085 | 0.81515223 |
79.59963183 | 0.01300000 | 1.03479521 |
79.60000000 | 0.49181457 | 39.14843977 |
79.60820000 | 0.01030190 | 0.82011571 |
79.60973183 | 0.01300000 | 1.03492651 |
79.62249279 | 0.01300000 | 1.03509240 |
79.63259279 | 0.01300000 | 1.03522370 |
79.63850000 | 0.02048170 | 1.63113186 |
79.63850002 | 0.01024085 | 0.81556593 |
79.64269279 | 0.01300000 | 1.03535500 |
79.64860000 | 0.01024085 | 0.81566936 |
79.65000000 | 10.11237782 | 805.45089336 |
79.65279279 | 0.01300000 | 1.03548630 |
79.65781317 | 0.01024085 | 0.81576371 |
79.66289279 | 0.01300000 | 1.03561760 |
79.67299279 | 0.01300000 | 1.03574890 |
79.67951528 | 0.01024085 | 0.81598596 |
79.68309279 | 0.01300000 | 1.03588020 |
79.68336726 | 0.01024085 | 0.81602541 |
79.68480000 | 2763.69516169 | 220224.49622023 |
79.68900000 | 0.01042528 | 0.83078013 |
79.68900001 | 0.01024085 | 0.81608309 |
79.70000000 | 0.50576611 | 40.30955896 |
79.70321408 | 0.01011971 | 0.80657341 |
79.75000000 | 1.40399330 | 111.96846567 |
79.75132902 | 0.00152331 | 0.12148599 |
79.76142902 | 0.01197709 | 0.95530981 |
79.77152902 | 0.01225497 | 0.97759769 |
79.77990000 | 0.01018010 | 0.81216735 |
79.78162902 | 0.01253434 | 1.00001006 |
79.78806224 | 0.01018010 | 0.81225045 |
79.79000000 | 0.01018010 | 0.81227017 |
79.79000001 | 0.03054030 | 2.43681053 |
79.79999990 | 20.0000000 | 1595.999998 |
79.80000000 | 0.61027355 | 48.69982929 |
79.80182902 | 0.01300000 | 1.03742377 |
79.81192902 | 0.01182041 | 0.94340972 |
79.82202902 | 0.01211021 | 0.96666153 |
79.83212902 | 0.01239115 | 0.98921188 |
가격 | USDT | RUR |
---|
78.96171190 | 0.01020501 | 0.80580505 |
78.95171190 | 0.01300000 | 1.02637225 |
78.90171190 | 0.01300000 | 1.02572225 |
78.90000000 | 0.50465580 | 39.81734262 |
78.85171190 | 0.01300000 | 1.02507225 |
78.80000000 | 0.50349987 | 39.67578975 |
78.75000000 | 1.01643746 | 80.04444997 |
78.70000000 | 0.50468805 | 39.71894953 |
78.64278600 | 0.00482477 | 0.37943335 |
78.64081939 | 0.01016869 | 0.79967411 |
78.60000000 | 0.50484634 | 39.68092232 |
78.57000001 | 0.01042522 | 0.81910953 |
78.57000000 | 0.02085056 | 1.63822849 |
78.56100000 | 0.01042528 | 0.81902042 |
78.55900223 | 0.01036344 | 0.81414150 |
78.55001777 | 1.95907805 | 153.88561564 |
78.55000001 | 0.01042528 | 0.81890574 |
78.55000000 | 8.09689020 | 636.01072521 |
78.54328227 | 0.01030194 | 0.80914818 |
78.53014988 | 0.01024085 | 0.80421548 |
78.51948837 | 0.01024085 | 0.80410630 |
78.51848338 | 0.01024085 | 0.80409601 |
78.50001000 | 1512.89757861 | 118762.47504986 |
78.50000000 | 13.12985368 | 1030.69351388 |
78.48897308 | 0.01030196 | 0.80859026 |
78.47643105 | 0.01018010 | 0.79889791 |
78.45000000 | 0.01042528 | 0.81786321 |
78.42000000 | 0.01030196 | 0.80787970 |
78.40000001 | 0.01030196 | 0.80767366 |
78.40000000 | 0.50118003 | 39.29251435 |
78.35250545 | 0.01030196 | 0.80718437 |
78.35000001 | 0.01024085 | 0.80237059 |
78.34000000 | 9.00000000 | 705.060000 |
78.33300107 | 0.01024085 | 0.80219651 |
78.33300106 | 0.01024085 | 0.80219651 |
78.33300004 | 0.01024085 | 0.80219650 |
78.30000000 | 0.50118409 | 39.24271424 |
78.27326000 | 0.01036344 | 0.81118023 |
78.27000000 | 0.02048170 | 1.60310265 |
78.26112578 | 0.01024082 | 0.80145810 |
78.26000000 | 0.01018010 | 0.79669462 |
78.25000000 | 112.17434274 | 8777.6423194 |
78.21289350 | 0.01018010 | 0.79621507 |
78.20000000 | 0.50118816 | 39.19291411 |
78.16065911 | 0.01018010 | 0.79568332 |
78.15000000 | 0.01030196 | 0.80509817 |
78.12000000 | 13.0000000 | 1015.56000 |
78.10379241 | 0.01030196 | 0.80462214 |
78.10000000 | 0.51161751 | 39.95732753 |
78.08771396 | 0.01030196 | 0.80445650 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
02:07:26 | BUY | 79.38120485 | 0.00129188 |
02:07:16 | BUY | 79.38120485 | 0.00126003 |
02:07:09 | BUY | 79.38150777 | 0.00129085 |
02:06:57 | BUY | 79.38151318 | 0.00127130 |
02:06:49 | BUY | 79.38187777 | 0.00126031 |
02:06:38 | BUY | 79.38188817 | 0.00126047 |
02:06:31 | BUY | 79.38188817 | 0.00129712 |
02:06:25 | BUY | 79.38233817 | 0.00126677 |
02:06:14 | BUY | 79.38233817 | 0.00126690 |
02:06:06 | BUY | 79.38286777 | 0.02569881 |
02:05:46 | BUY | 79.38350777 | 0.00129144 |
02:03:38 | BUY | 79.38765483 | 0.00126030 |
02:03:31 | BUY | 79.38765483 | 0.00126651 |
02:03:24 | BUY | 79.38765483 | 0.00125969 |
02:03:18 | BUY | 79.38924777 | 0.00126067 |
02:03:05 | BUY | 79.38925486 | 0.00753874 |
02:02:50 | BUY | 79.39117984 | 0.01292192 |
01:59:01 | BUY | 79.37686777 | 0.01346859 |
01:59:00 | BUY | 79.37686777 | 0.01346851 |
01:55:32 | BUY | 79.37686777 | 0.00673609 |
01:55:30 | BUY | 79.37686777 | 0.00673605 |
01:55:20 | BUY | 79.37686777 | 0.00703857 |
01:55:19 | BUY | 79.37686777 | 0.00703853 |
01:55:09 | BUY | 79.37686777 | 0.00753240 |
01:55:08 | BUY | 79.37686777 | 0.00753236 |
01:54:58 | BUY | 79.37686777 | 0.01329701 |
01:54:57 | BUY | 79.37686777 | 0.01329695 |
01:47:45 | BUY | 79.38066777 | 0.00126052 |
01:47:18 | BUY | 79.38067777 | 0.00126032 |
01:47:07 | BUY | 79.38067777 | 0.01605668 |
01:46:06 | BUY | 79.38066777 | 0.01002425 |
01:45:49 | BUY | 79.38067971 | 0.01495543 |
01:45:35 | BUY | 79.38067971 | 0.00127310 |
01:43:01 | BUY | 79.38099731 | 0.00125985 |
01:42:53 | BUY | 79.38099731 | 0.00126083 |
01:42:43 | BUY | 79.38067777 | 0.00126194 |
01:42:36 | BUY | 79.38067777 | 0.00126068 |
01:42:26 | BUY | 79.38067777 | 0.00126071 |
01:42:16 | BUY | 79.38068802 | 0.00126049 |
01:42:06 | BUY | 79.38068802 | 0.00125982 |
01:41:56 | BUY | 79.38068802 | 0.00126131 |
01:41:45 | BUY | 79.38099732 | 0.00126051 |
01:41:38 | BUY | 79.38099732 | 0.00126118 |
01:39:15 | BUY | 79.38067777 | 0.00172045 |
01:39:06 | BUY | 79.38067777 | 0.00577842 |
01:39:05 | BUY | 79.38068802 | 0.00577840 |
01:38:57 | BUY | 79.38068802 | 0.01172653 |
01:38:40 | BUY | 79.38068802 | 0.00127290 |
01:38:33 | BUY | 79.38068802 | 0.00126064 |
01:36:33 | BUY | 79.38099731 | 0.00125991 |
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.
Yanadia: morning