Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02327801 | - 1.6% | 1261.1 | Ethereum |
ZEC | 0.00045303 | + 2.9% | 516.5 | Zcash |
LTC | 0.00089359 | - 1.1% | 179.1 | Litecoin |
ETC | 0.00017400 | - 1.3% | 101.1 | EthereumClassic |
DASH | 0.00022753 | + 0.3% | 61.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.7 | YoChat Token |
SHIB-USDTb | T0.00001431 | - 1.1% | 7 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | - 2.9% | 5.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 1.6% | 5 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009462 | - 7.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02327778 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002143 | - 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00229482 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T107208.18 | - 1.6% | 0.7 | Bitcoin |
ETH-USDT | T2487.5222694 | - 2.9% | 0.6 | Ethereum |
DOGE | 0.00000206 | - 2.4% | 0.5 | Dogecoin |
BTC-RUR | R8519343.53 | - 0.6% | 0.4 | Bitcoin |
BTC-USDT | T107061.62 | - 1.5% | 0.3 | Bitcoin |
ETH-USDC | 2488.1721617 | - 2.9% | 0.3 | Ethereum |
DOGE-USDT | T0.21953477 | - 4.2% | 0.2 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25518168 | - 1.7% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044103 | + 0.7% | 0.2 | Zcash |
DOGE-ETH | E0.00008806 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02448475 | - 0.6% | 0.1 | YOSTEP |
TON-BTC | 0.00002780 | - 0.8% | 0.1 | TON Coin |
BTC | R8439140.99 | - 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R197916.99 | - 2.1% | 0.1 | Ethereum |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.84 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R79.74 | + 0.8% | 0.1 | USDT ERC20 |
USD | R79.06 | + 0.9% | 0.1 | USD |
USDTe-USDTt | T0.99965114 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00088939 | - 0.6% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 79.50000000
- 24High: 79.68900000
- 24Low: 78.50000000
- 24V: 1660.47 USDT
Price | USDT | RUR |
---|
79.68900000 | 6.33191604 | 504.58405731 |
79.68900001 | 0.01018010 | 0.81124198 |
79.69000000 | 2769.75749153 | 220721.97450002 |
79.70000000 | 0.50576611 | 40.30955896 |
79.70321408 | 0.01011971 | 0.80657341 |
79.75000000 | 1.40399330 | 111.96846567 |
79.77990000 | 0.01018010 | 0.81216735 |
79.78806224 | 0.01018010 | 0.81225045 |
79.79000000 | 0.01018010 | 0.81227017 |
79.79000001 | 0.03054030 | 2.43681053 |
79.79999990 | 20.0000000 | 1595.999998 |
79.80000000 | 0.61027355 | 48.69982929 |
79.84050000 | 0.02667022 | 2.12936369 |
79.89100000 | 0.00943732 | 0.75395693 |
79.90000000 | 0.50860865 | 40.63783113 |
79.92943494 | 0.01300000 | 1.03908265 |
79.93000000 | 6.51890482 | 521.05606226 |
79.93953494 | 0.01300000 | 1.03921395 |
79.94963494 | 0.01300000 | 1.03934525 |
79.95973494 | 0.01300000 | 1.03947655 |
79.96170000 | 0.00128325 | 0.10261085 |
79.96983494 | 0.01300000 | 1.03960785 |
79.97993494 | 0.01300000 | 1.03973915 |
79.98053088 | 0.01061303 | 0.84883577 |
79.98793953 | 1.22171689 | 97.72261672 |
79.99003494 | 0.01300000 | 1.03987045 |
79.99890000 | 107.83015544 | 8626.29382202 |
79.99900000 | 4000.00000 | 319996.000 |
80.00000000 | 102.71213596 | 8216.9708768 |
80.00013494 | 0.02600000 | 2.08000350 |
80.01000000 | 2.85900359 | 228.74887723 |
80.01023494 | 0.01300000 | 1.04013305 |
80.02033494 | 0.01300000 | 1.04026435 |
80.03043494 | 0.01300000 | 1.04039565 |
80.04053494 | 0.01300000 | 1.04052695 |
80.05063494 | 0.01300000 | 1.04065825 |
80.06073494 | 0.01300000 | 1.04078955 |
80.07083494 | 0.01300000 | 1.04092085 |
80.08093494 | 0.01300000 | 1.04105215 |
80.08518423 | 1.01801125 | 81.5276185 |
80.09103494 | 0.01300000 | 1.04118345 |
80.10000000 | 134.80498058 | 10797.87894445 |
80.10113494 | 0.01300000 | 1.04131475 |
80.10310000 | 0.01300000 | 1.04134030 |
80.11320000 | 0.01300000 | 1.04147160 |
80.12330000 | 0.01300000 | 1.04160290 |
80.13340000 | 0.01300000 | 1.04173420 |
80.13905610 | 0.01061303 | 0.85051820 |
80.13905700 | 0.01061303 | 0.85051821 |
80.14350000 | 0.01300000 | 1.04186550 |
Price | USDT | RUR |
---|
79.50000000 | 248.96040963 | 19792.35256558 |
79.43676916 | 39.29306357 | 3121.31402039 |
79.10001777 | 3.66550479 | 289.94149402 |
79.10000005 | 23.97573391 | 1896.48055347 |
79.10000000 | 0.50578622 | 40.0076900 |
79.00000000 | 4.02852986 | 318.25385894 |
78.90000000 | 0.51274779 | 40.45580063 |
78.89442303 | 0.01024085 | 0.80794595 |
78.89060919 | 0.01024085 | 0.80790689 |
78.89000000 | 10.11237782 | 797.76548621 |
78.86912195 | 0.01024085 | 0.80768684 |
78.86000000 | 0.01024085 | 0.80759343 |
78.85000002 | 24.01024085 | 1893.2074915 |
78.85000000 | 2.02048170 | 159.31498204 |
78.82000000 | 0.01030190 | 0.81199575 |
78.81000301 | 0.01024085 | 0.80708141 |
78.81000028 | 0.01024082 | 0.80707902 |
78.80787864 | 0.01033246 | 0.81427925 |
78.80000099 | 0.01018010 | 0.80219189 |
78.80000000 | 0.50233053 | 39.58364576 |
78.75000000 | 1.01407283 | 79.85823536 |
78.70000000 | 0.50351193 | 39.62638889 |
78.67282188 | 0.01036341 | 0.81531870 |
78.64278600 | 0.01030196 | 0.81017483 |
78.64081939 | 0.01036344 | 0.81498941 |
78.60000000 | 0.50366582 | 39.58813345 |
78.57000001 | 0.01036339 | 0.81425155 |
78.57000000 | 0.02072688 | 1.62851096 |
78.56100000 | 0.01036344 | 0.81416220 |
78.55900223 | 0.01030196 | 0.80931169 |
78.55000001 | 0.01036344 | 0.81404821 |
78.55000000 | 8.13151944 | 638.73085201 |
78.54328227 | 0.01030194 | 0.80914818 |
78.53014988 | 0.01024085 | 0.80421548 |
78.52139076 | 3.17530683 | 249.32950838 |
78.51948837 | 0.01024085 | 0.80410630 |
78.51848338 | 0.01024085 | 0.80409601 |
78.50001000 | 622.95782649 | 48902.19560904 |
78.50000000 | 13.12985368 | 1030.69351388 |
78.48897308 | 0.01030196 | 0.80859026 |
78.47643105 | 0.01018010 | 0.79889791 |
78.45000000 | 0.01042528 | 0.81786321 |
78.42000000 | 0.01030196 | 0.80787970 |
78.40000001 | 0.01030196 | 0.80767366 |
78.40000000 | 0.50118003 | 39.29251435 |
78.35250545 | 0.01030196 | 0.80718437 |
78.35000001 | 0.01024085 | 0.80237059 |
78.34000000 | 9.00000000 | 705.060000 |
78.33300107 | 0.01024085 | 0.80219651 |
78.33300106 | 0.01024085 | 0.80219651 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
14:12:35 | SELL | 79.5000000 | 1.50609529 |
14:05:14 | SELL | 79.5000000 | 0.04480000 |
14:05:03 | SELL | 79.5000000 | 0.04480000 |
14:04:53 | SELL | 79.5000000 | 0.04480000 |
14:04:42 | SELL | 79.5000000 | 0.04480000 |
14:04:32 | SELL | 79.5000000 | 0.04480000 |
14:04:22 | SELL | 79.5000000 | 0.04480000 |
14:04:11 | SELL | 79.5000000 | 0.04480000 |
14:03:51 | SELL | 79.5000000 | 0.04480000 |
14:03:41 | SELL | 79.5000000 | 0.04470000 |
14:03:22 | SELL | 79.5000000 | 0.04470000 |
14:03:11 | SELL | 79.5000000 | 0.04470000 |
14:03:01 | SELL | 79.5000000 | 0.04470000 |
14:02:50 | SELL | 79.5000000 | 0.04470000 |
14:02:40 | SELL | 79.5000000 | 0.04470000 |
14:02:30 | SELL | 79.5000000 | 0.04460000 |
14:02:20 | SELL | 79.5000000 | 0.04460000 |
14:02:10 | SELL | 79.5000000 | 0.04460000 |
14:01:59 | SELL | 79.5000000 | 0.04450000 |
14:01:49 | SELL | 79.5000000 | 0.04450000 |
14:01:30 | SELL | 79.5000000 | 0.04450000 |
14:01:19 | SELL | 79.5000000 | 0.04440000 |
14:01:09 | SELL | 79.5000000 | 0.04430000 |
14:00:59 | SELL | 79.5000000 | 0.04430000 |
14:00:50 | SELL | 79.5000000 | 0.04420000 |
13:55:27 | SELL | 79.5000000 | 0.04480000 |
13:51:12 | SELL | 79.5000000 | 0.04480000 |
13:48:25 | BUY | 79.6890000 | 0.66911056 |
13:47:44 | BUY | 79.6890000 | 0.10353469 |
13:47:43 | BUY | 79.6871100 | 0.11245215 |
13:46:37 | BUY | 79.6871100 | 0.02706402 |
13:46:35 | BUY | 79.6871100 | 0.02193173 |
13:27:47 | SELL | 79.5000000 | 0.04480000 |
13:27:37 | SELL | 79.5000000 | 0.00699508 |
13:27:37 | SELL | 79.5100000 | 0.01300000 |
13:27:37 | SELL | 79.5200000 | 0.01300000 |
13:27:37 | SELL | 79.5300000 | 0.01180492 |
13:27:27 | SELL | 79.5300000 | 0.00119508 |
13:27:27 | SELL | 79.5400000 | 0.01300000 |
13:27:27 | SELL | 79.5500000 | 0.01300000 |
13:27:27 | SELL | 79.5600000 | 0.01300000 |
13:27:27 | SELL | 79.5700000 | 0.00460492 |
13:27:16 | SELL | 79.5700000 | 0.00839508 |
13:27:16 | SELL | 79.5800000 | 0.00180492 |
13:27:16 | SELL | 79.5900000 | 0.01300000 |
13:27:16 | SELL | 79.6000000 | 0.01300000 |
13:27:16 | SELL | 79.6100000 | 0.00860000 |
13:27:06 | SELL | 79.6100000 | 0.00440000 |
13:27:06 | SELL | 79.6200000 | 0.01300000 |
13:27:06 | SELL | 79.6300000 | 0.01300000 |
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right