Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3379.3 | YoChat Token |
ETH | 0.02544741 | + 1.8% | 1379.8 | Ethereum |
ZEC | 0.00036801 | - 1.1% | 398.3 | Zcash |
LTC | 0.00082440 | + 0.9% | 182.6 | Litecoin |
ETC | 0.00015980 | - 0.7% | 110 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002400 | + 9.3% | 30 | Ripple |
DOGE-BTC | 0.00000173 | + 6.8% | 25.8 | Dogecoin |
SHIB-USDTb | T0.00001357 | + 9.6% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.1 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.5% | 6 | Ethereum |
BONUS-DOGE | D0.00210016 | - 6.2% | 5.8 | BONUS |
FLOKIb-USDTb | T0.00009973 | + 8.3% | 5.1 | FLOKI BEP20 |
BTC-USDTt | T117673.33 | + 6.1% | 4.9 | Bitcoin |
BTC | T116851.90 | + 5% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117632.50 | + 6.4% | 2.1 | Bitcoin |
ETH-USDT | T2980.2740221 | + 7.9% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8862002.33 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00585753 | - 3% | 1.4 | BNB BSC |
BTC-USDTb | T117564.41 | + 6.2% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006833 | + 5.4% | 1.3 | Dogecoin |
YO-BTC | 0.00603699 | - 1.2% | 1.2 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.5% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.6% | 0.9 | Ethereum |
DOGE-USDT | T0.20329476 | + 13.3% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 5.7% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $116899.99 | + 5.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.14139486 | + 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002543 | - 1.8% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R8817632.40 | + 3.3% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 75.56271109
- 24High: 77.88635113
- 24Low: 74.70000004
- 24V: 16717.7 USDT
Preis | USDT | RUR |
---|
75.56270333 | 0.00851913 | 0.64372849 |
75.69202158 | 0.47675479 | 36.08653385 |
75.75000000 | 0.00140000 | 0.10605000 |
75.77020000 | 0.00140000 | 0.10607828 |
75.79343000 | 0.61883934 | 46.90395619 |
75.80000000 | 0.00140000 | 0.10612000 |
75.80050000 | 0.02377309 | 1.80201210 |
75.80921285 | 0.00466048 | 0.35330732 |
75.81060000 | 0.00158247 | 0.11996800 |
75.81060001 | 0.00158247 | 0.11996800 |
75.81165177 | 0.00160141 | 0.12140553 |
75.82070001 | 0.00139428 | 0.10571528 |
75.82706300 | 0.00146821 | 0.11133005 |
75.83798770 | 0.00157309 | 0.11929998 |
75.84700462 | 0.00157309 | 0.11931416 |
75.85000000 | 0.00140000 | 0.10619000 |
75.86796800 | 0.00316494 | 0.24011756 |
75.88739076 | 0.00151253 | 0.11478195 |
75.88739077 | 0.00152155 | 0.11546645 |
75.89140000 | 0.00157309 | 0.11938400 |
75.89374277 | 0.00152155 | 0.11547612 |
75.90000000 | 0.00140000 | 0.10626000 |
75.94129480 | 0.00157309 | 0.11946249 |
75.94644500 | 0.00320282 | 0.24324279 |
75.97000000 | 0.00140000 | 0.10635800 |
75.97220000 | 0.00140008 | 0.10636715 |
75.99125175 | 0.00322192 | 0.24483773 |
75.99219896 | 0.00161096 | 0.12242039 |
75.99745000 | 0.00140000 | 0.10639643 |
76.00000000 | 1.00136253 | 76.10355228 |
76.00250000 | 0.14177174 | 10.77500666 |
76.01557691 | 0.00156376 | 0.11887011 |
76.04290000 | 0.00155449 | 0.11820792 |
76.06774319 | 0.00146821 | 0.11168342 |
76.07547365 | 0.00146821 | 0.11169477 |
76.08330000 | 0.00159679 | 0.12148905 |
76.08331167 | 0.00159679 | 0.12148907 |
76.08331244 | 0.00159679 | 0.12148907 |
76.08331400 | 0.00159679 | 0.12148907 |
76.08343098 | 0.00147697 | 0.11237294 |
76.08513637 | 0.00159679 | 0.12149198 |
76.09340000 | 0.00156376 | 0.11899181 |
76.10172540 | 0.00159679 | 0.12151847 |
76.10350000 | 0.00160631 | 0.12224581 |
76.10350078 | 0.00160631 | 0.12224581 |
76.11555089 | 0.00160631 | 0.12226517 |
76.11555166 | 0.00160631 | 0.12226517 |
76.11933473 | 0.00148578 | 0.11309658 |
76.12707303 | 0.00161589 | 0.12301297 |
76.13667410 | 0.00161589 | 0.12302849 |
Preis | USDT | RUR |
---|
75.02957334 | 14.11202613 | 1058.81929949 |
75.02957333 | 5.62784657 | 422.25492691 |
75.02934333 | 6.08593617 | 456.62379438 |
75.02933733 | 0.19053915 | 14.29602615 |
75.02323333 | 0.01379625 | 1.03503928 |
75.02233333 | 0.04130163 | 3.09854465 |
75.02002000 | 66.51584417 | 4990.01995995 |
75.02000000 | 0.00045081 | 0.03381976 |
75.01867698 | 0.00158247 | 0.11871480 |
75.01000000 | 0.00483357 | 0.36256608 |
75.00469740 | 0.00176175 | 0.13213952 |
75.00000000 | 0.00804168 | 0.60312600 |
74.99994000 | 0.00141891 | 0.10641816 |
74.97202705 | 0.00158247 | 0.11864098 |
74.96794445 | 0.00161589 | 0.12113995 |
74.96261275 | 0.00152069 | 0.11399489 |
74.95657854 | 0.00159191 | 0.11932412 |
74.95500000 | 0.00159191 | 0.11932161 |
74.94878328 | 0.00158247 | 0.11860420 |
74.94260938 | 0.00157832 | 0.11828341 |
74.93202029 | 0.00158247 | 0.11857767 |
74.92000000 | 0.00158247 | 0.11855865 |
74.91170011 | 0.00315556 | 0.23638836 |
74.91170010 | 0.00316299 | 0.23694495 |
74.91000001 | 0.00158247 | 0.11854282 |
74.91000000 | 0.00159191 | 0.11924997 |
74.90697400 | 0.00175130 | 0.13118458 |
74.90000000 | 0.00157309 | 0.11782444 |
74.81370320 | 0.00161668 | 0.12094981 |
74.80693454 | 0.00162057 | 0.12122987 |
74.80693453 | 0.00163024 | 0.12195325 |
74.80615334 | 0.00164974 | 0.12341070 |
74.80004002 | 0.00155445 | 0.11627292 |
74.80004001 | 0.01489154 | 1.11388778 |
74.75645246 | 0.00158247 | 0.11829984 |
74.70001000 | 148.74161328 | 11110.99999943 |
74.70000004 | 963.42245554 | 71967.65746737 |
74.70000003 | 1306.18673586 | 97572.14920792 |
74.70000002 | 2066.93440426 | 154400.00003956 |
74.70000001 | 4395.38389401 | 328335.1769265 |
74.70000000 | 5168.72252687 | 386103.57275718 |
74.69000000 | 1.12498326 | 84.02499968 |
74.65750000 | 0.00173014 | 0.12916792 |
74.65000000 | 0.02658108 | 1.98427762 |
74.61000000 | 0.00148112 | 0.11050636 |
74.60146974 | 0.00176175 | 0.13142913 |
74.60000000 | 0.00321237 | 0.23964280 |
74.58257650 | 0.21081971 | 15.72347714 |
74.53697454 | 0.00176128 | 0.13128048 |
74.52716186 | 0.00325465 | 0.24255982 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
17:16:05 | BUY | 75.56271109 | 16.17129916 |
17:16:03 | BUY | 75.56271109 | 0.00141108 |
17:15:49 | BUY | 75.56271109 | 30.09225024 |
17:10:34 | BUY | 75.43932018 | 0.00140195 |
17:08:52 | BUY | 75.43932018 | 0.00138844 |
17:05:50 | BUY | 75.43932018 | 0.00140227 |
17:05:29 | BUY | 75.43932018 | 0.00138552 |
17:05:11 | BUY | 75.43932018 | 0.00141481 |
17:04:07 | BUY | 75.43932018 | 0.00138658 |
16:59:28 | BUY | 75.44346116 | 0.00998814 |
16:58:44 | BUY | 75.44346116 | 0.00347070 |
16:58:16 | BUY | 75.44346116 | 0.03645258 |
16:58:08 | BUY | 75.44346116 | 0.00254590 |
16:58:02 | BUY | 75.44346116 | 0.00159877 |
16:57:40 | BUY | 75.44346116 | 0.23312328 |
16:56:52 | BUY | 75.44346116 | 0.00239813 |
16:56:42 | BUY | 75.44372195 | 0.02387959 |
16:56:26 | SELL | 75.44370568 | 0.17340904 |
16:55:35 | BUY | 75.44285482 | 0.01222086 |
16:55:35 | BUY | 75.44285482 | 0.01920000 |
16:51:44 | SELL | 75.02330334 | 2.90231832 |
16:50:33 | BUY | 75.44285482 | 0.21736777 |
16:50:31 | BUY | 75.44285482 | 0.21736777 |
16:50:29 | BUY | 75.44285482 | 0.21736777 |
16:33:41 | BUY | 75.45764468 | 0.01247116 |
16:33:26 | BUY | 75.45764468 | 0.07591753 |
16:33:11 | BUY | 75.45764468 | 0.00139817 |
16:33:00 | BUY | 75.45764468 | 0.00139928 |
16:31:13 | BUY | 75.45764468 | 0.00249048 |
16:31:05 | BUY | 75.45764468 | 0.12534694 |
16:30:59 | BUY | 75.45764468 | 0.01128123 |
16:30:07 | BUY | 75.45764468 | 0.00139752 |
16:29:56 | BUY | 75.45764468 | 0.00139752 |
16:27:34 | BUY | 75.45764468 | 0.00138247 |
16:26:58 | BUY | 75.45764468 | 0.00429216 |
16:26:45 | BUY | 75.45764468 | 0.01030873 |
16:26:24 | BUY | 75.45764468 | 0.00140255 |
16:26:12 | BUY | 75.45764468 | 0.00140255 |
16:25:56 | BUY | 75.45764468 | 0.00140416 |
16:25:42 | BUY | 75.45764468 | 0.00140416 |
16:25:27 | BUY | 75.45764468 | 0.00140416 |
16:25:12 | BUY | 75.45764468 | 0.00140410 |
16:24:57 | BUY | 75.46094309 | 0.00140410 |
16:24:41 | BUY | 75.46094309 | 0.00140410 |
16:24:27 | BUY | 75.46094309 | 0.00140318 |
16:24:13 | BUY | 75.46094309 | 0.00140318 |
16:21:34 | BUY | 75.47505596 | 0.00140348 |
16:21:05 | BUY | 75.48183658 | 0.00140360 |
16:20:48 | BUY | 75.48183658 | 0.00139433 |
16:20:33 | BUY | 75.48999493 | 0.00142176 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)