Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000049 | + 69% | 4466.5 | YoChat Token |
ETH | 0.02528360 | + 0.1% | 1498.2 | Ethereum |
ZEC | 0.00036771 | + 0.6% | 442.4 | Zcash |
LTC | 0.00080595 | - 2.2% | 182.8 | Litecoin |
ETC | 0.00015880 | + 1.6% | 109.5 | EthereumClassic |
XRP-BTC | 0.00002377 | + 7.9% | 76.3 | Ripple |
DOGE-BTC | 0.00000173 | + 1.8% | 52.4 | Dogecoin |
DASH | 0.00018722 | - 0.2% | 46.4 | DASH |
SHIB-USDTb | T0.00001334 | - 1% | 28.2 | SHIBA INU |
BONUS-DOGE | D0.00189344 | - 15.4% | 23.5 | BONUS |
TRX-BTC | 0.00000259 | + 2.4% | 12.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
BCHABC | 0.00015049 | - 1% | 5.9 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009498 | - 8.5% | 5.3 | FLOKI BEP20 |
ETH-BTC | 0.02511778 | - 1.3% | 4.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117380.20 | + 0.9% | 3.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
BTC | T116712.24 | + 0.7% | 1.9 | Bitcoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-ETH | E0.00006886 | + 3.1% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.4% | 1.4 | Wrapped Shiba |
DOGE-USDT | T0.20350240 | + 3.2% | 1.3 | Dogecoin |
BNB-BTC | 0.00588741 | - 0.8% | 1.2 | BNB BSC |
BTC-RUR | R8882343.93 | + 2.2% | 1.1 | Bitcoin |
BTC-USDT | T117596.18 | + 1.2% | 1 | Bitcoin |
BIG-BTC | 0.03501432 | + 0.2% | 0.9 | BIG |
ETH-USDT | T2967.2732016 | + 0.5% | 0.9 | Ethereum |
YO10-USDTt | T0.00083962 | + 28.6% | 0.8 | YO10 Yobit |
BTC-USDTb | T117312.19 | + 1% | 0.7 | Bitcoin |
DOGE-WRUB | 7.19032846 | + 3% | 0.5 | Dogecoin |
ETH-USDC | 2955.1943115 | - 0.3% | 0.5 | Ethereum |
BTC-WRUB | 4177057.7183 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00002538 | - 0.4% | 0.4 | TON Coin |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R75.73 | + 0.7% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00080280 | - 2.4% | 0.2 | Litecoin |
XRP | 0.00002354 | + 6.1% | 0.2 | Ripple |
BTC | R8840001.00 | + 1.5% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 75.94627333
- 24High: 75.99745000
- 24Low: 74.70000004
- 24V: 3476.37 USDT
Preis | USDT | RUR |
---|
75.94627333 | 8.28758918 | 629.41151311 |
75.94628543 | 0.58965575 | 44.78216389 |
75.99219896 | 0.00088287 | 0.06709123 |
75.99745000 | 0.00140000 | 0.10639643 |
76.00000000 | 1.00136253 | 76.10355228 |
76.00250000 | 0.14177174 | 10.77500666 |
76.01557691 | 0.00156376 | 0.11887011 |
76.04290000 | 0.00155449 | 0.11820792 |
76.06774319 | 0.00146821 | 0.11168342 |
76.07547365 | 0.00146821 | 0.11169477 |
76.08330000 | 0.00159679 | 0.12148905 |
76.08331167 | 0.00159679 | 0.12148907 |
76.08331244 | 0.00159679 | 0.12148907 |
76.08331400 | 0.00159679 | 0.12148907 |
76.08343098 | 0.00147697 | 0.11237294 |
76.08513637 | 0.00159679 | 0.12149198 |
76.09340000 | 0.00156376 | 0.11899181 |
76.10172540 | 0.00159679 | 0.12151847 |
76.10350000 | 0.00160631 | 0.12224581 |
76.10350078 | 0.00160631 | 0.12224581 |
76.11555089 | 0.00160631 | 0.12226517 |
76.11555166 | 0.00160631 | 0.12226517 |
76.11933473 | 0.00148578 | 0.11309658 |
76.12707303 | 0.00161589 | 0.12301297 |
76.13667410 | 0.00161589 | 0.12302849 |
76.14717083 | 0.00148210 | 0.11285772 |
76.15123552 | 0.00161589 | 0.12305201 |
76.15300028 | 0.00347000 | 0.26425091 |
76.15400855 | 0.00165479 | 0.12601889 |
76.15905401 | 0.00164498 | 0.12528012 |
76.16310028 | 0.01260000 | 0.95965506 |
76.16326698 | 0.00160402 | 0.12216740 |
76.17320028 | 0.01333000 | 1.01538875 |
76.17420000 | 0.00165479 | 0.12605230 |
76.17420389 | 0.00165479 | 0.12605231 |
76.17545663 | 0.00151253 | 0.11521766 |
76.18330028 | 0.01322054 | 1.00718436 |
76.18430000 | 0.00161096 | 0.12272985 |
76.19340028 | 0.01333000 | 1.01565802 |
76.20000000 | 130.000000 | 9906.00000 |
76.20450000 | 0.01066857 | 0.81299304 |
76.23275110 | 0.00152154 | 0.11599118 |
76.23323450 | 0.00153063 | 0.11668487 |
76.23903360 | 0.00152154 | 0.11600073 |
76.27998164 | 0.00164498 | 0.12547904 |
76.36486578 | 0.00300712 | 0.22963831 |
76.36610000 | 0.00150356 | 0.11482101 |
76.36710383 | 0.00150355 | 0.11482175 |
76.36961492 | 0.00148083 | 0.11309041 |
76.39418729 | 0.00150355 | 0.11486248 |
Preis | USDT | RUR |
---|
75.39902333 | 3.45224189 | 260.2956668 |
75.39901018 | 0.00986000 | 0.74343424 |
75.38901018 | 0.01333000 | 1.00493550 |
75.37901018 | 0.01333000 | 1.00480220 |
75.23886312 | 0.00324114 | 0.24385968 |
75.22000000 | 0.00140843 | 0.10594210 |
75.19450000 | 0.00322192 | 0.24227066 |
75.18940079 | 0.00158247 | 0.11898497 |
75.14231957 | 0.00153063 | 0.11501508 |
75.14000000 | 0.00158247 | 0.11890679 |
75.13603047 | 0.00153063 | 0.11500546 |
75.13603046 | 0.00140285 | 0.10540458 |
75.11680000 | 0.00318382 | 0.23915837 |
75.09604418 | 0.00158247 | 0.11883723 |
75.08711653 | 0.00158247 | 0.11882310 |
75.07630001 | 500.000000 | 37538.150005 |
75.07630000 | 101.80386371 | 7643.05741305 |
75.07000001 | 0.00140260 | 0.10529318 |
75.06104136 | 0.00161096 | 0.12092033 |
75.06000001 | 0.00159191 | 0.11948876 |
75.06000000 | 0.00159191 | 0.11948876 |
75.05862658 | 0.00468827 | 0.35189510 |
75.05000000 | 0.02391495 | 1.79481699 |
75.04300000 | 0.62253250 | 46.71670639 |
75.02094333 | 5.00884105 | 375.76798056 |
75.02093330 | 0.16860342 | 12.64878592 |
75.02002000 | 30.13041975 | 2260.38469225 |
75.02000000 | 0.00185916 | 0.13947418 |
75.01867698 | 0.00158247 | 0.11871480 |
75.01000000 | 0.00483357 | 0.36256608 |
75.00469740 | 0.00176175 | 0.13213952 |
75.00000000 | 0.00804168 | 0.60312600 |
74.99994000 | 0.00141891 | 0.10641816 |
74.97202705 | 0.00158247 | 0.11864098 |
74.96794445 | 0.00161589 | 0.12113995 |
74.96261275 | 0.00152069 | 0.11399489 |
74.95657854 | 0.00159191 | 0.11932412 |
74.95500000 | 0.00159191 | 0.11932161 |
74.94878328 | 0.00158247 | 0.11860420 |
74.94260938 | 0.00157832 | 0.11828341 |
74.93202029 | 0.00158247 | 0.11857767 |
74.92000000 | 0.00158247 | 0.11855865 |
74.91170011 | 0.00315556 | 0.23638836 |
74.91170010 | 0.00316299 | 0.23694495 |
74.91000001 | 0.00158247 | 0.11854282 |
74.91000000 | 0.00159191 | 0.11924997 |
74.90697400 | 0.00175130 | 0.13118458 |
74.90000000 | 0.00157309 | 0.11782444 |
74.81370320 | 0.00161668 | 0.12094981 |
74.80693454 | 0.00162057 | 0.12122987 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
06:42:39 | BUY | 75.94627333 | 0.00140268 |
06:42:28 | BUY | 75.94627333 | 0.00140268 |
06:42:17 | BUY | 75.94627333 | 0.00140268 |
06:41:57 | BUY | 75.94627333 | 0.00140268 |
06:41:43 | BUY | 75.94627333 | 0.00140406 |
06:41:30 | BUY | 75.94627333 | 0.00140406 |
06:41:17 | BUY | 75.94627333 | 0.00140406 |
06:41:05 | BUY | 75.94627333 | 0.00140406 |
06:40:52 | BUY | 75.94627333 | 0.00140406 |
06:40:39 | BUY | 75.94627333 | 0.00140406 |
06:40:23 | BUY | 75.94627333 | 0.00141486 |
06:40:00 | BUY | 75.94627333 | 0.00141501 |
06:39:46 | BUY | 75.94627333 | 0.00141501 |
06:39:34 | BUY | 75.94627333 | 0.00141501 |
06:39:16 | BUY | 75.94627333 | 0.00141486 |
06:38:58 | BUY | 75.94627333 | 0.00141486 |
06:38:33 | BUY | 75.94627333 | 0.00141486 |
06:38:20 | BUY | 75.94627333 | 0.00141486 |
06:38:05 | BUY | 75.94627333 | 0.00141501 |
06:37:54 | BUY | 75.94627333 | 0.00141501 |
06:37:40 | BUY | 75.94627333 | 0.00141486 |
06:37:27 | BUY | 75.94627333 | 0.00141486 |
06:37:03 | BUY | 75.94627333 | 0.00141069 |
06:32:02 | SELL | 75.39902333 | 2.19050709 |
06:32:01 | SELL | 75.39902333 | 0.80855566 |
06:31:47 | SELL | 75.39902333 | 2.99906275 |
05:19:25 | SELL | 75.39902333 | 2.32048852 |
04:24:58 | SELL | 75.39902333 | 0.00140000 |
03:04:48 | SELL | 75.8830000 | 0.00140120 |
03:04:37 | SELL | 75.8830000 | 0.00140120 |
03:00:43 | SELL | 75.8830000 | 0.01491593 |
03:00:32 | SELL | 75.8830000 | 0.00140000 |
03:00:26 | SELL | 75.8830000 | 0.00140000 |
02:58:24 | SELL | 75.8830000 | 0.00140000 |
02:57:24 | BUY | 75.99219896 | 0.00072809 |
02:57:24 | BUY | 75.99125175 | 0.00161096 |
02:57:24 | BUY | 75.99125175 | 0.00161096 |
02:57:24 | BUY | 75.9722000 | 0.00140008 |
02:57:24 | BUY | 75.9700000 | 0.00140000 |
02:57:24 | BUY | 75.9464450 | 0.00160141 |
02:57:24 | BUY | 75.9464450 | 0.00160141 |
02:57:24 | BUY | 75.9412948 | 0.00157309 |
02:57:24 | BUY | 75.9000000 | 0.00140000 |
02:57:24 | BUY | 75.89374277 | 0.00055080 |
02:57:15 | BUY | 75.89374277 | 0.00097075 |
02:57:15 | BUY | 75.8914000 | 0.00042366 |
02:57:04 | BUY | 75.8914000 | 0.00114943 |
02:57:04 | BUY | 75.88739077 | 0.00024502 |
02:56:53 | BUY | 75.88739077 | 0.00127653 |
02:56:53 | BUY | 75.88739076 | 0.00011800 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)