Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02346926 | - 0.3% | 1237.6 | Ethereum |
ZEC | 0.00049750 | + 10% | 528.4 | Zcash |
LTC | 0.00089273 | - 1.1% | 175.8 | Litecoin |
ETC | 0.00017490 | - 1% | 105.8 | EthereumClassic |
DASH | 0.00021930 | - 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001421 | - 1.5% | 11.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
TRX-BTC | 0.00000251 | + 0.9% | 6.5 | Tron Token |
BCHABC | 0.00016063 | + 1% | 5.8 | BitcoinCashABC |
DOGE-BTC | 0.00000204 | - 2.4% | 5.7 | Dogecoin |
DOGE | 0.00000203 | - 2.9% | 5.4 | Dogecoin |
XRP-BTC | 0.00002143 | - 0.8% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00009549 | - 3.2% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02337394 | - 0.5% | 1.9 | Ethereum |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229662 | - 0.1% | 1 | BONUS |
ETH-USDT | T2527.7268822 | - 0.7% | 0.8 | Ethereum |
BTC-USDTt | T107559.94 | - 1% | 0.7 | Bitcoin |
BTC-USDTb | T108167.16 | - 0.5% | 0.6 | Bitcoin |
BTC-USDT | T107863.72 | - 0.8% | 0.5 | Bitcoin |
BTC-RUR | R8502846.91 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 2530.7144248 | - 0.6% | 0.4 | Ethereum |
BNB-BTC | 0.00618721 | - 0.2% | 0.3 | BNB BSC |
ZEC-BTC | 0.00049764 | + 10.1% | 0.3 | Zcash |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22048432 | - 2.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00008740 | - 2% | 0.2 | Dogecoin |
DOGE-WRUB | 8.21849938 | - 1.8% | 0.2 | Dogecoin |
BTC | R8510000.00 | - 0.2% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002765 | - 0.7% | 0.1 | TON Coin |
TRX | 0.00000256 | + 4.1% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198373.99 | - 1.8% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300263 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USDC | 0.99892838 | - 0.5% | 0.1 | USDT ERC20 |
USDT-RUR | R79.22 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02471276 | - 0.8% | 0.1 | YOSTEP |
BTC | $107001.68 | + 0.1% | 0.1 | Bitcoin |
- USD / RUR
- Last: 79.00000000
- 24High: 79.10000000
- 24Low: 78.05009999
- 24V: 5442.19 USD
Preço | USD | RUR |
---|
79.00000000 | 0.00021334 | 0.01685386 |
79.09999990 | 0.09530138 | 7.53833914 |
79.10000000 | 35.8222458 | 2833.53964278 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
79.79999990 | 1.00000000 | 79.7999999 |
79.80000000 | 0.10308441 | 8.22613591 |
79.84999990 | 1.00000000 | 79.8499999 |
79.89000000 | 1.13769780 | 90.89067724 |
79.89999990 | 1.00000000 | 79.8999999 |
79.90000000 | 10.0000000 | 799.000000 |
79.94000000 | 0.38026642 | 30.39849761 |
79.94999990 | 92.2798054 | 7377.7704325 |
79.94999999 | 199.38243599 | 15940.6257554 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
79.99999990 | 3.00000000 | 239.9999997 |
80.00000000 | 515.16900494 | 41213.5203952 |
80.10000000 | 1.00000000 | 80.1000000 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 15.34266151 | 1235.08425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.69999990 | 1.00000000 | 80.6999999 |
Preço | USD | RUR |
---|
78.50000000 | 6.85825821 | 538.37326948 |
78.26023010 | 1.08622834 | 85.00847982 |
78.20000000 | 0.10732648 | 8.39293073 |
78.10000000 | 0.10816470 | 8.44766307 |
78.05009999 | 6.30185754 | 491.86061111 |
78.05001000 | 10.5701942 | 825.00376301 |
78.00001000 | 10.57494224 | 824.84560046 |
78.00000001 | 20.91376081 | 1631.27334338 |
78.00000000 | 15.62299246 | 1218.59341188 |
77.98125101 | 1.03931719 | 81.04725467 |
77.90000000 | 0.10451289 | 8.14155413 |
77.80000000 | 0.10316414 | 8.02617009 |
77.75000100 | 11.66230763 | 906.74442989 |
77.70000100 | 11.71825865 | 910.50870882 |
77.70000000 | 0.10381703 | 8.06658323 |
77.68000007 | 9.88256415 | 767.67758386 |
77.68000000 | 1.25610844 | 97.57450361 |
77.67759127 | 28.6833217 | 2228.05133927 |
77.67000000 | 0.00135951 | 0.10559314 |
77.65000100 | 11.86754908 | 921.51519792 |
77.62376238 | 4.09634701 | 317.97386693 |
77.60000100 | 11.95707359 | 927.86892254 |
77.60000000 | 0.10253415 | 7.95665004 |
77.55000100 | 11.74249479 | 910.6304827 |
77.50000100 | 11.84070436 | 917.65459974 |
77.50000001 | 0.39709536 | 30.7748904 |
77.50000000 | 15.65355267 | 1213.15033192 |
77.45100000 | 10.36346904 | 802.66104061 |
77.40000100 | 11.62102541 | 899.46737835 |
77.40000000 | 0.10254497 | 7.93698067 |
77.35100000 | 10.41958358 | 805.96520949 |
77.32100000 | 5.17700049 | 400.29085488 |
77.31000000 | 5.05669555 | 390.93313297 |
77.30000100 | 11.70489731 | 904.78857376 |
77.30000000 | 0.10319806 | 7.97721003 |
77.28946282 | 2.91603175 | 225.37852752 |
77.28618888 | 11.08069798 | 856.384917 |
77.25412444 | 20.46798124 | 1581.23596975 |
77.22301747 | 12.96361014 | 1001.08909231 |
77.21798349 | 15.1591176 | 1170.55649255 |
77.20733357 | 32.11052744 | 2479.16820316 |
77.20401957 | 10.22568014 | 789.46360964 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
00:08:20 | BUY | 79.0000000 | 0.00474974 |
00:08:20 | BUY | 79.0000000 | 0.05468671 |
00:08:20 | BUY | 79.0000000 | 0.02249066 |
00:08:19 | BUY | 79.0000000 | 0.00205747 |
00:08:19 | BUY | 79.0000000 | 0.02268087 |
23:17:40 | SELL | 78.5000000 | 1.00000000 |
23:06:20 | SELL | 78.96070944 | 0.00127667 |
23:05:35 | SELL | 78.96070944 | 1.68530310 |
23:05:30 | BUY | 78.96070944 | 0.08408687 |
23:05:30 | BUY | 78.96070944 | 0.01386409 |
23:05:30 | BUY | 78.96070944 | 0.00229218 |
23:05:30 | BUY | 78.96070944 | 0.02742699 |
23:05:30 | BUY | 78.96070944 | 0.01005099 |
23:05:30 | BUY | 78.96070944 | 0.00349223 |
23:05:30 | BUY | 78.96070944 | 0.00395856 |
23:05:30 | BUY | 78.96070944 | 0.02550673 |
23:05:30 | BUY | 78.96070944 | 0.00307547 |
23:05:30 | BUY | 78.96070944 | 0.00260910 |
23:05:30 | BUY | 78.96070944 | 0.00258988 |
23:05:30 | BUY | 78.96070944 | 0.00299761 |
23:05:30 | BUY | 78.96070944 | 0.00470390 |
23:05:30 | BUY | 78.96070944 | 0.00751579 |
23:05:30 | BUY | 78.96070944 | 0.00862287 |
23:05:29 | BUY | 78.96070944 | 0.00777001 |
23:05:29 | BUY | 78.96070944 | 0.00759356 |
23:05:29 | BUY | 78.96070944 | 0.00786441 |
23:05:29 | BUY | 78.96070944 | 0.01397572 |
23:05:29 | BUY | 78.96070944 | 0.01223201 |
23:05:29 | BUY | 78.96070944 | 0.00175195 |
23:05:29 | BUY | 78.96070944 | 0.02248329 |
23:05:29 | BUY | 78.96070944 | 0.05124742 |
23:05:29 | BUY | 78.96070944 | 0.00891840 |
23:05:29 | BUY | 78.96070944 | 0.01920066 |
23:05:29 | BUY | 78.96070944 | 0.00162137 |
23:05:29 | BUY | 78.96070944 | 0.08195990 |
23:05:29 | BUY | 78.96070944 | 0.03163143 |
23:05:29 | BUY | 78.96070944 | 0.02714850 |
23:05:29 | BUY | 78.96070944 | 0.02782050 |
23:05:29 | BUY | 78.96070944 | 0.02410498 |
23:05:28 | BUY | 78.96070944 | 0.01935974 |
23:05:28 | BUY | 78.96070944 | 0.02716839 |
23:05:28 | BUY | 78.96070944 | 0.00602751 |
23:05:28 | BUY | 78.96070944 | 0.01229385 |
23:05:28 | BUY | 78.96070944 | 0.01910635 |
23:05:28 | BUY | 78.96070944 | 0.01910634 |
23:05:28 | BUY | 78.96070944 | 0.00799317 |
23:05:28 | BUY | 78.96070944 | 0.00373594 |
23:05:28 | BUY | 78.96070944 | 0.00755741 |
23:05:28 | BUY | 78.96070944 | 0.01133815 |
23:05:28 | BUY | 78.96070944 | 0.00794838 |
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.