Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02325857 | - 1.8% | 1248.1 | Ethereum |
ZEC | 0.00044990 | + 2.2% | 524.4 | Zcash |
LTC | 0.00089236 | - 1.3% | 180.1 | Litecoin |
ETC | 0.00017520 | - 0.2% | 101.1 | EthereumClassic |
DASH | 0.00022623 | - 0.3% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.7 | YoChat Token |
SHIB-USDTb | T0.00001429 | - 1.2% | 7.2 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 6.7 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | - 2.9% | 5.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 1.6% | 5 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009504 | - 6.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02327778 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002143 | - 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00229481 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T107208.18 | - 1.6% | 0.7 | Bitcoin |
ETH-USDT | T2507.4257752 | - 2.1% | 0.6 | Ethereum |
DOGE | 0.00000206 | - 2.4% | 0.5 | Dogecoin |
BTC-RUR | R8519338.98 | - 0.6% | 0.4 | Bitcoin |
BTC-USDT | T107126.16 | - 1.4% | 0.3 | Bitcoin |
ETH-USDC | 2497.1968048 | - 2.5% | 0.3 | Ethereum |
DOGE-USDT | T0.21953477 | - 4.1% | 0.2 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25518168 | - 1.7% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044103 | + 0.7% | 0.2 | Zcash |
DOGE-ETH | E0.00008806 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02448475 | - 0.6% | 0.1 | YOSTEP |
TON-BTC | 0.00002780 | - 0.8% | 0.1 | TON Coin |
BTC | R8502205.80 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198076.81 | - 2% | 0.1 | Ethereum |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.84 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R79.67 | + 0.8% | 0.1 | USDT ERC20 |
USD | R79.06 | + 0.8% | 0.1 | USD |
USDTe-USDTt | T0.99965114 | - 0.4% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- USD / RUR
- Last: 79.06850000
- 24High: 79.06850000
- 24Low: 78.40341429
- 24V: 5977.91 USD
Price | USD | RUR |
---|
79.10000000 | 42.1609682 | 3334.93258462 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
79.79999990 | 1.00000000 | 79.7999999 |
79.80000000 | 0.10308441 | 8.22613591 |
79.84999990 | 1.00000000 | 79.8499999 |
79.89000000 | 1.13769780 | 90.89067724 |
79.89999990 | 1.00000000 | 79.8999999 |
79.90000000 | 10.0000000 | 799.000000 |
79.94000000 | 0.38026642 | 30.39849761 |
79.94999990 | 92.2798054 | 7377.7704325 |
79.94999999 | 199.38243599 | 15940.6257554 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
79.99999990 | 3.00000000 | 239.9999997 |
80.00000000 | 515.16900494 | 41213.5203952 |
80.10000000 | 1.00000000 | 80.1000000 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 15.34266151 | 1235.08425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.69999990 | 1.00000000 | 80.6999999 |
80.78124844 | 0.03807508 | 3.07575249 |
80.79999990 | 1.00000000 | 80.7999999 |
Price | USD | RUR |
---|
78.50000002 | 40.5633626 | 3184.22396491 |
78.40341429 | 26.99105263 | 2116.19068147 |
78.35995353 | 26.03635659 | 2040.20769248 |
78.33744309 | 42.27326001 | 3311.57910026 |
78.26023010 | 1.08090745 | 84.59206575 |
78.20000000 | 0.10687879 | 8.35792137 |
78.10000000 | 0.10771213 | 8.41231735 |
78.05001000 | 10.5701942 | 825.00376301 |
78.00001000 | 10.57494224 | 824.84560046 |
78.00000001 | 20.91376081 | 1631.27334338 |
78.00000000 | 15.62299246 | 1218.59341188 |
77.98125101 | 1.03931719 | 81.04725467 |
77.90000000 | 0.10451289 | 8.14155413 |
77.80000000 | 0.10316414 | 8.02617009 |
77.75000100 | 11.66230763 | 906.74442989 |
77.70000100 | 11.71825865 | 910.50870882 |
77.70000000 | 373.19011961 | 28996.87229369 |
77.68000007 | 9.88256415 | 767.67758386 |
77.68000000 | 1.25610844 | 97.57450361 |
77.67759127 | 28.6833217 | 2228.05133927 |
77.67000000 | 0.00135951 | 0.10559314 |
77.65000100 | 11.86754908 | 921.51519792 |
77.62376238 | 4.09634701 | 317.97386693 |
77.60000100 | 11.95707359 | 927.86892254 |
77.60000000 | 0.10253415 | 7.95665004 |
77.55000100 | 11.74249479 | 910.6304827 |
77.50000100 | 11.84070436 | 917.65459974 |
77.50000001 | 0.39709536 | 30.7748904 |
77.50000000 | 72.46173384 | 5615.7843726 |
77.45100000 | 10.36346904 | 802.66104061 |
77.40341429 | 5.05059288 | 390.9331331 |
77.40000100 | 11.62102541 | 899.46737835 |
77.40000000 | 0.10254497 | 7.93698067 |
77.35100000 | 10.41958358 | 805.96520949 |
77.32100000 | 5.17700049 | 400.29085488 |
77.30000100 | 11.70489731 | 904.78857376 |
77.30000000 | 0.10319806 | 7.97721003 |
77.28946282 | 2.91603175 | 225.37852752 |
77.28618888 | 11.08069798 | 856.384917 |
77.25412444 | 20.46798124 | 1581.23596975 |
77.22301747 | 12.96361014 | 1001.08909231 |
77.21798349 | 15.1591176 | 1170.55649255 |
77.20733357 | 32.11052744 | 2479.16820316 |
77.20401957 | 10.22568014 | 789.46360964 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
13:52:59 | BUY | 79.0685000 | 0.00134083 |
13:52:58 | BUY | 79.0000000 | 2.70280340 |
13:52:58 | BUY | 79.0000000 | 1.07705190 |
13:52:58 | BUY | 79.0000000 | 0.31331145 |
13:52:58 | BUY | 79.0000000 | 6.51920482 |
13:52:58 | BUY | 79.0000000 | 3.12954753 |
13:52:58 | BUY | 79.0000000 | 1.86667830 |
13:52:58 | BUY | 79.0000000 | 1.46609847 |
13:52:58 | BUY | 79.0000000 | 0.00493252 |
13:52:58 | BUY | 79.0000000 | 0.05434989 |
13:52:58 | BUY | 79.0000000 | 0.02235214 |
13:52:58 | BUY | 79.0000000 | 0.00204480 |
13:52:58 | BUY | 79.0000000 | 0.02254118 |
13:52:58 | BUY | 78.9999990 | 0.96978334 |
13:52:58 | BUY | 78.9999990 | 0.57070157 |
13:52:57 | BUY | 78.9999990 | 0.77024246 |
13:52:57 | BUY | 78.9999990 | 0.77024246 |
13:52:57 | BUY | 78.9999990 | 0.09022957 |
13:52:57 | BUY | 78.9999990 | 0.62629647 |
13:52:57 | BUY | 78.9999990 | 0.71652604 |
13:52:57 | BUY | 78.9999990 | 0.71652604 |
13:52:57 | BUY | 78.9999990 | 0.72478620 |
13:52:57 | BUY | 78.9999990 | 2.78062103 |
13:52:57 | BUY | 78.9999990 | 0.96260076 |
13:52:57 | BUY | 78.9999990 | 0.32523215 |
13:52:57 | BUY | 78.9999990 | 0.12915211 |
13:52:57 | BUY | 78.9999990 | 0.05139593 |
13:52:57 | BUY | 78.9999990 | 0.25988949 |
13:52:57 | BUY | 78.9999990 | 0.29846192 |
13:52:57 | BUY | 78.9999990 | 0.76109340 |
13:52:57 | BUY | 78.9999900 | 1.31157824 |
13:52:57 | BUY | 78.9999900 | 1.57326458 |
13:52:56 | BUY | 78.9999900 | 1.28820744 |
13:52:56 | BUY | 78.9999900 | 1.79144564 |
13:52:56 | BUY | 78.9999900 | 4.51843703 |
13:52:56 | BUY | 78.96070944 | 0.08367495 |
13:52:56 | BUY | 78.96070944 | 0.01379618 |
13:52:56 | BUY | 78.96070944 | 0.00228096 |
13:52:56 | BUY | 78.96070944 | 0.02729264 |
13:52:56 | BUY | 78.96070944 | 0.01000176 |
13:52:56 | BUY | 78.96070944 | 0.00347513 |
13:52:56 | BUY | 78.96070944 | 0.00393917 |
13:52:56 | BUY | 78.96070944 | 0.02538178 |
13:52:56 | BUY | 78.96070944 | 0.00306041 |
13:52:56 | BUY | 78.96070944 | 0.00259632 |
13:52:56 | BUY | 78.96070944 | 0.00257720 |
13:52:56 | BUY | 78.96070944 | 0.00298293 |
13:52:56 | BUY | 78.96070944 | 0.00468086 |
13:52:56 | BUY | 78.96070944 | 0.00747898 |
13:52:55 | BUY | 78.96070944 | 0.00858063 |
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right