Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02346945 | + 0.8% | 1302.1 | Ethereum |
ZEC | 0.00047979 | + 4% | 542.2 | Zcash |
LTC | 0.00088354 | - 1.6% | 172.3 | Litecoin |
ETC | 0.00017630 | + 0.2% | 102.8 | EthereumClassic |
DASH | 0.00022222 | + 0.2% | 58.9 | DASH |
SHIB-USDTb | T0.00001451 | + 1.5% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.4% | 7.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
BCHABC | 0.00015759 | - 2.9% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | - 0.5% | 5.8 | Dogecoin |
DOGE | 0.00000207 | 0% | 5.3 | Dogecoin |
XRP-BTC | 0.00002149 | + 0.1% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00009910 | + 1.4% | 2.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
ETH-BTC | 0.02337500 | + 0.4% | 1.3 | Ethereum |
BONUS-DOGE | D0.00229649 | - 0.1% | 1 | BONUS |
BTC-USDTt | T108502.65 | + 0.8% | 0.7 | Bitcoin |
ETH-USDT | T2544.6119547 | + 1.8% | 0.6 | Ethereum |
BTC-USDTb | T108860.04 | + 1.1% | 0.6 | Bitcoin |
BTC-USDT | T108328.17 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00614552 | - 0.9% | 0.4 | BNB BSC |
BTC-RUR | R8504575.02 | - 0.6% | 0.4 | Bitcoin |
ZEC-BTC | 0.00048054 | + 4.5% | 0.4 | Zcash |
ETH-USDC | 2564.3385606 | + 2.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00008830 | - 1% | 0.3 | Dogecoin |
USDT-RUBLIX | 432077.93130 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8462265.77 | - 1.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.22361687 | + 0.2% | 0.2 | Dogecoin |
DOGE-WRUB | 8.21849938 | - 1.1% | 0.1 | Dogecoin |
TRX | 0.00000248 | - 1.2% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00342825 | + 0.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.5% | 0.1 | TON Coin |
BTC-WRUB | 3958402.9502 | + 0.8% | 0.1 | Bitcoin |
ETH-RUR | R198841.89 | - 0.6% | 0.1 | Ethereum |
ETH | T2526.3169405 | + 1.7% | 0.1 | Ethereum |
BTC | $108995.99 | + 1.9% | 0.1 | Bitcoin |
USDT-RUR | R78.69 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02469794 | - 0.1% | 0.1 | YOSTEP |
- USD / RUR
- Last: 78.26023010
- 24High: 79.10000000
- 24Low: 78.05009999
- 24V: 5451.23 USD
Precio | USD | RUR |
---|
78.96070944 | 0.70216209 | 55.44321676 |
79.10000000 | 35.41432215 | 2801.27288206 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
79.79999990 | 1.00000000 | 79.7999999 |
79.80000000 | 0.10308441 | 8.22613591 |
79.84999990 | 1.00000000 | 79.8499999 |
79.89000000 | 1.13769780 | 90.89067724 |
79.89999990 | 1.00000000 | 79.8999999 |
79.90000000 | 10.0000000 | 799.000000 |
79.94000000 | 0.38026642 | 30.39849761 |
79.94999990 | 92.2798054 | 7377.7704325 |
79.94999999 | 199.38243599 | 15940.6257554 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
79.99999990 | 3.00000000 | 239.9999997 |
80.00000000 | 515.16900494 | 41213.5203952 |
80.10000000 | 1.00000000 | 80.1000000 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 15.34266151 | 1235.08425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
80.69999990 | 1.00000000 | 80.6999999 |
80.78124844 | 0.03807508 | 3.07575249 |
Precio | USD | RUR |
---|
78.26023010 | 0.37908593 | 29.6673521 |
78.20000000 | 0.10732648 | 8.39293073 |
78.10000000 | 0.10816470 | 8.44766307 |
78.05009999 | 6.30185754 | 491.86061111 |
78.05001000 | 10.5701942 | 825.00376301 |
78.00001000 | 10.57494224 | 824.84560046 |
78.00000001 | 20.91376081 | 1631.27334338 |
78.00000000 | 15.62299246 | 1218.59341188 |
77.98125101 | 1.03931719 | 81.04725467 |
77.90000000 | 0.10451289 | 8.14155413 |
77.80000000 | 0.10316414 | 8.02617009 |
77.75000100 | 11.66230763 | 906.74442989 |
77.70000100 | 11.71825865 | 910.50870882 |
77.70000000 | 0.10381703 | 8.06658323 |
77.68000007 | 9.88256415 | 767.67758386 |
77.68000000 | 1.25610844 | 97.57450361 |
77.67759127 | 28.6833217 | 2228.05133927 |
77.67000000 | 0.00135951 | 0.10559314 |
77.65000100 | 11.86754908 | 921.51519792 |
77.62376238 | 4.09634701 | 317.97386693 |
77.60000100 | 11.95707359 | 927.86892254 |
77.60000000 | 0.10253415 | 7.95665004 |
77.55000100 | 11.74249479 | 910.6304827 |
77.50000100 | 11.84070436 | 917.65459974 |
77.50000001 | 0.39709536 | 30.7748904 |
77.50000000 | 15.65355267 | 1213.15033192 |
77.45100000 | 10.36346904 | 802.66104061 |
77.40000100 | 11.62102541 | 899.46737835 |
77.40000000 | 0.10254497 | 7.93698067 |
77.35100000 | 10.41958358 | 805.96520949 |
77.32100000 | 5.17700049 | 400.29085488 |
77.31000000 | 5.05669555 | 390.93313297 |
77.30000100 | 11.70489731 | 904.78857376 |
77.30000000 | 0.10319806 | 7.97721003 |
77.28946282 | 2.91603175 | 225.37852752 |
77.28618888 | 11.08069798 | 856.384917 |
77.25412444 | 20.46798124 | 1581.23596975 |
77.22301747 | 12.96361014 | 1001.08909231 |
77.21798349 | 15.1591176 | 1170.55649255 |
77.20733357 | 32.11052744 | 2479.16820316 |
77.20401957 | 10.22568014 | 789.46360964 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 1219.14581806 | 94118.05715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.01001000 | 0.10000000 | 7.70100100 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
05:01:15 | SELL | 78.2602301 | 0.00128301 |
04:57:56 | SELL | 78.2602301 | 0.00128571 |
04:56:13 | SELL | 78.2602301 | 0.00128318 |
04:56:02 | SELL | 78.2602301 | 0.00128294 |
04:55:37 | SELL | 78.2602301 | 0.00128329 |
04:54:46 | SELL | 78.2602301 | 0.00128406 |
04:52:10 | SELL | 78.2602301 | 0.00128331 |
04:50:19 | SELL | 78.2602301 | 0.00128304 |
04:50:06 | SELL | 78.2602301 | 0.00128315 |
04:47:21 | SELL | 78.2602301 | 0.00128315 |
04:47:10 | SELL | 78.2602301 | 0.00128347 |
04:46:25 | SELL | 78.2602301 | 0.00128475 |
04:46:14 | SELL | 78.2602301 | 0.00128335 |
04:46:13 | BUY | 78.96070944 | 0.00902665 |
04:46:13 | BUY | 78.96070944 | 0.00547335 |
04:46:02 | BUY | 78.96070944 | 0.02641993 |
04:46:02 | BUY | 78.96070944 | 0.00168007 |
04:45:33 | BUY | 78.96070944 | 0.04830000 |
04:32:56 | SELL | 78.2602301 | 0.00128293 |
04:32:48 | SELL | 78.2602301 | 0.00128358 |
04:31:22 | SELL | 78.2602301 | 0.00128338 |
04:19:47 | SELL | 78.2602301 | 0.00128385 |
04:17:53 | SELL | 78.2602301 | 0.00128557 |
04:17:43 | SELL | 78.2602301 | 0.00128379 |
04:16:48 | SELL | 78.2602301 | 0.00128374 |
04:16:35 | SELL | 78.2602301 | 0.00128402 |
04:16:23 | SELL | 78.2602301 | 0.00128347 |
04:16:11 | SELL | 78.2602301 | 0.00128321 |
04:15:17 | SELL | 78.2602301 | 0.00128325 |
04:13:26 | SELL | 78.2602301 | 0.00128333 |
04:12:25 | SELL | 78.2602301 | 0.00128706 |
04:09:45 | SELL | 78.2602301 | 0.00128317 |
04:07:56 | SELL | 78.2602301 | 0.00128333 |
04:05:38 | SELL | 78.2602301 | 0.00128333 |
04:04:57 | SELL | 78.2602301 | 0.00128381 |
04:04:46 | SELL | 78.2602301 | 0.00128332 |
04:00:22 | SELL | 78.2602301 | 0.00128371 |
03:59:09 | SELL | 78.2602301 | 0.00050809 |
03:59:09 | SELL | 78.2602301 | 0.00077558 |
03:56:57 | SELL | 78.2602301 | 0.00128478 |
03:56:49 | SELL | 78.2602301 | 0.00128563 |
03:56:09 | SELL | 78.2602301 | 0.00128315 |
03:56:01 | SELL | 78.2602301 | 0.00128363 |
03:55:55 | SELL | 78.2602301 | 0.00128343 |
03:55:46 | SELL | 78.2602301 | 0.00128344 |
03:55:07 | SELL | 78.2602301 | 0.00048266 |
03:55:07 | SELL | 78.2602301 | 0.00080031 |
03:54:58 | SELL | 78.2602301 | 0.00128310 |
03:54:52 | SELL | 78.2602301 | 0.00128292 |
03:54:45 | SELL | 78.2602301 | 0.00128326 |
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.
Yanadia: morning
sean1111 L0: does dice ever move? seems like NO VOLUME?
sean1111 L0: Does DICE ever move? Seems like No volume?
changaikid L0: how i sell dice?
changaikid L0: how i sell dice?
sean1111 L0: yeh lol didnt mean type it twice. But do you have an answer?
sean1111 L0: and why does it say do not send coins to bybit. it is not safe?DM8
Yanadia: changaikid, dice/rur
Yanadia: sean1111, only can be trade here . trade dice to rur or playing ds
Yanadia: sean1111, even if you know why it doesn't change anything so - dice cn be trade to rur or doge if you're lucky there's a buyer
sean1111 L0: @changaikid Are you saying i dont know how to sell dice because I am not using the right coin to sell to? I see BTC has no volume but Dodge has something. Please educate me so i can sell some of my DICE please