Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02501752 | + 3.9% | 1472.7 | Ethereum |
ZEC | 0.00036969 | + 1.1% | 438.9 | Zcash |
LTC | 0.00081652 | + 1.3% | 164.6 | Litecoin |
ETC | 0.00016078 | + 3.7% | 97.2 | EthereumClassic |
DASH | 0.00018736 | + 0.5% | 33 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001255 | + 3.9% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002200 | + 1.1% | 6.6 | Ripple |
TRX-BTC | 0.00000260 | - 1.6% | 6.2 | Tron Token |
ETH-BTC | 0.02497348 | + 3% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015049 | 0% | 4.2 | BitcoinCashABC |
BTC-USDTt | T112058.18 | + 2.9% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009495 | + 5.7% | 3.3 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00066197 | - 6.9% | 1.5 | YO10 Yobit |
ETH-USDT | T2793.9199335 | + 5.6% | 1.2 | Ethereum |
DOGE-ETH | E0.00006523 | - 0.2% | 1.1 | Dogecoin |
BTC | T111414.73 | + 2.7% | 1 | Bitcoin |
BTC-USDT | T112085.85 | + 3% | 0.9 | Bitcoin |
BTC-RUR | R8622526.28 | + 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00223714 | - 0.6% | 0.8 | BONUS |
BNB-BTC | 0.00600110 | - 1.1% | 0.7 | BNB BSC |
BTC-USDTb | T112097.32 | + 2.9% | 0.5 | Bitcoin |
ETH-USDC | 2796.7583835 | + 5.6% | 0.5 | Ethereum |
DOGE-USDT | T0.18279572 | + 5.7% | 0.5 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T111700.00 | + 2.4% | 0.4 | Bitcoin |
BTC | R8619999.99 | + 1.9% | 0.3 | Bitcoin |
ETH-RUR | R215045.63 | + 4.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $111100.67 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R77.11 | - 1% | 0.2 | USDT ERC20 |
USDT | R77.25 | - 1.3% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00600715 | - 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- USD / RUR
- Last: 76.65000002
- 24High: 77.49444100
- 24Low: 76.56000001
- 24V: 1351.72 USD
Precio | USD | RUR |
---|
77.45000000 | 100.000000 | 7745.00000 |
77.49444099 | 5.88861031 | 456.33456418 |
77.49444100 | 12.39431361 | 960.49040478 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49999900 | 12.0810968 | 936.28498991 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54314604 | 1.04475233 | 81.0133825 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
77.80999990 | 1.00000000 | 77.8099999 |
77.81999990 | 1.00000000 | 77.8199999 |
77.82999990 | 1.00000000 | 77.8299999 |
77.83999990 | 1.00000000 | 77.8399999 |
77.84999990 | 1.00000000 | 77.8499999 |
77.85050000 | 0.00137671 | 0.10717756 |
77.85999990 | 1.00000000 | 77.8599999 |
77.86999990 | 1.00000000 | 77.8699999 |
77.87999990 | 1.00000000 | 77.8799999 |
77.88999990 | 1.00000000 | 77.8899999 |
77.89999900 | 11.42773408 | 890.2204734 |
77.89999990 | 1.00000000 | 77.8999999 |
77.90000000 | 0.10386642 | 8.09119411 |
77.90999990 | 1.00000000 | 77.9099999 |
77.91999990 | 1.00000000 | 77.9199999 |
77.92999990 | 1.00000000 | 77.9299999 |
77.93999990 | 1.00000000 | 77.9399999 |
77.94999990 | 1.00000000 | 77.9499999 |
77.95000000 | 5.28427661 | 411.90936174 |
77.95999990 | 1.00000000 | 77.9599999 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98989899 | 3.20859746 | 250.2381918 |
77.98999990 | 1.00000000 | 77.9899999 |
77.99999900 | 11.12516345 | 867.76273797 |
77.99999990 | 1.00000000 | 77.9999999 |
78.00000000 | 506.75818952 | 39527.13878256 |
78.04999990 | 1.00000000 | 78.0499999 |
Precio | USD | RUR |
---|
76.65000002 | 20.25544428 | 1552.57980446 |
76.65000000 | 1.00000000 | 76.6500000 |
76.64000005 | 109.89937825 | 8422.68835457 |
76.64000000 | 1.00000000 | 76.6400000 |
76.63000000 | 0.01000000 | 0.76630000 |
76.59930000 | 0.11609359 | 8.89268772 |
76.59929835 | 10.0000000 | 765.9929835 |
76.59929834 | 2.05562112 | 157.45913544 |
76.57314604 | 3.10533506 | 237.78527505 |
76.55555555 | 100.99587502 | 7731.79532041 |
76.53465347 | 5.15873847 | 394.82226114 |
76.50001000 | 100.000000 | 7650.00100 |
76.50000010 | 1.00000000 | 76.5000001 |
76.45800010 | 10.0000000 | 764.580001 |
76.45800002 | 11.89826082 | 909.71722601 |
76.45800001 | 1.06805118 | 81.66105713 |
76.40001000 | 102.19324543 | 7807.56497278 |
76.40000100 | 12.07490822 | 922.52300008 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.10869951 | 8.30464256 |
76.32508500 | 10.0000000 | 763.250850 |
76.32508466 | 0.25206993 | 19.23925874 |
76.32508465 | 0.13091728 | 9.99227247 |
76.30007690 | 0.17466532 | 13.32697734 |
76.30000100 | 12.40706909 | 946.65938397 |
76.30000010 | 1.00000000 | 76.3000001 |
76.27000000 | 1.00000000 | 76.2700000 |
76.20000100 | 12.55224024 | 956.48071884 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 2.17586473 | 165.80089242 |
76.10000100 | 12.46277609 | 948.41727291 |
76.10000010 | 1.00000000 | 76.1000001 |
76.07000000 | 1.00000000 | 76.0700000 |
76.01000001 | 1.12609923 | 85.59480248 |
76.00000100 | 13.55999873 | 1030.55991703 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 746.15436628 | 56707.73183728 |
75.97804639 | 2.51258241 | 190.9011029 |
75.95000010 | 1.00000000 | 75.9500001 |
75.90000010 | 1.00000000 | 75.9000001 |
75.85000010 | 1.00000000 | 75.8500001 |
75.85000000 | 11.6175198 | 881.18887683 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77000000 | 1.14666448 | 86.88276764 |
75.75303638 | 0.25418709 | 19.25544387 |
75.75000010 | 1.00000000 | 75.7500001 |
75.75000000 | 10.20370407 | 772.9305833 |
75.70000010 | 1.00000000 | 75.7000001 |
75.65000010 | 1.00000000 | 75.6500001 |
75.60000010 | 1.00000000 | 75.6000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
18:24:51 | SELL | 76.65000002 | 1.58218260 |
18:24:29 | SELL | 76.65000002 | 1.00000000 |
16:24:05 | SELL | 76.65000002 | 0.00143813 |
16:01:13 | SELL | 76.65000002 | 0.10073812 |
15:47:56 | SELL | 76.65000002 | 0.10032343 |
15:46:50 | SELL | 76.65000002 | 0.10031010 |
15:32:53 | SELL | 76.65000002 | 0.10017353 |
14:17:48 | BUY | 77.49444099 | 1.00000000 |
13:59:55 | BUY | 77.4944410 | 12.8783946 |
13:59:35 | BUY | 77.4944410 | 12.8783946 |
13:59:11 | BUY | 77.4944410 | 9.95463941 |
13:59:11 | BUY | 77.4899990 | 1.00000000 |
13:59:11 | BUY | 77.4799990 | 1.00000000 |
13:59:11 | BUY | 77.4699990 | 0.92375519 |
13:47:38 | SELL | 76.6600000 | 0.00515459 |
13:39:53 | BUY | 77.4699990 | 0.00140000 |
13:39:52 | BUY | 77.4699990 | 0.00140000 |
13:39:51 | BUY | 77.4699990 | 0.00140000 |
13:39:50 | BUY | 77.4699990 | 0.00140000 |
13:39:49 | BUY | 77.4699990 | 0.00140000 |
12:56:24 | SELL | 76.6600000 | 2.90418001 |
12:48:09 | SELL | 76.6600000 | 8.00091152 |
12:48:09 | SELL | 76.6600000 | 0.01000000 |
12:12:12 | BUY | 77.4699990 | 0.18046140 |
12:12:12 | BUY | 77.4699985 | 0.10062175 |
12:12:12 | BUY | 77.44000005 | 0.01000000 |
12:12:12 | BUY | 77.24000005 | 0.01000000 |
11:11:58 | BUY | 77.4699990 | 0.71195530 |
11:11:58 | BUY | 77.4699990 | 0.27892689 |
11:11:58 | BUY | 77.4699990 | 2.84012104 |
11:11:57 | BUY | 77.4699990 | 0.13798320 |
11:11:57 | BUY | 77.4699990 | 1.52692099 |
11:11:57 | BUY | 77.4699900 | 0.18455783 |
11:11:57 | BUY | 77.44000005 | 0.01000000 |
11:00:55 | SELL | 76.64000005 | 0.10062175 |
10:18:35 | BUY | 77.4699900 | 0.14948646 |
10:18:35 | BUY | 77.2500000 | 0.01000000 |
08:36:52 | BUY | 77.4699900 | 0.11524888 |
07:43:14 | BUY | 77.4699990 | 0.00050062 |
07:43:14 | BUY | 76.6500000 | 0.00084988 |
07:41:39 | BUY | 76.6500000 | 0.00130716 |
07:41:29 | BUY | 76.6500000 | 0.00130716 |
07:41:19 | BUY | 76.6500000 | 0.00130716 |
07:41:10 | BUY | 76.6500000 | 0.00130716 |
07:40:59 | BUY | 76.6500000 | 0.00130716 |
07:40:49 | BUY | 76.6500000 | 0.00130716 |
07:40:39 | BUY | 76.6500000 | 0.00130716 |
07:39:02 | BUY | 77.4699990 | 0.00364112 |
07:38:49 | BUY | 77.4699990 | 0.00260991 |
07:38:49 | BUY | 76.6100000 | 0.00738430 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO