Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490000 | + 0.8% | 1432.3 | Ethereum |
ZEC | 0.00037028 | + 1.9% | 437.2 | Zcash |
LTC | 0.00081704 | + 0.1% | 174.1 | Litecoin |
ETC | 0.00016027 | + 3.8% | 98.7 | EthereumClassic |
DASH | 0.00018758 | + 0.9% | 32.1 | DASH |
DOGE-BTC | 0.00000164 | + 3.2% | 18.3 | Dogecoin |
SHIB-USDTb | T0.00001275 | + 4.8% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000258 | - 2.3% | 7.7 | Tron Token |
XRP-BTC | 0.00002202 | + 1% | 6.4 | Ripple |
BCHABC | 0.00015198 | + 1% | 4.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
ETH-BTC | 0.02485017 | + 0.5% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009530 | + 6.1% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T113155.77 | + 3.8% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.03059390 | - 2.7% | 2.7 | Wrapped Shiba |
YO10-USDTt | T0.00063088 | - 10.4% | 1.6 | YO10 Yobit |
BTC | T113119.70 | + 4.3% | 1.3 | Bitcoin |
BTC-USDT | T113019.06 | + 3.5% | 1.1 | Bitcoin |
DOGE-ETH | E0.00006597 | + 2.6% | 1 | Dogecoin |
BTC-RUR | R8658037.57 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T2807.1404883 | + 3.8% | 1 | Ethereum |
BNB-BTC | 0.00596578 | - 1.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00223679 | - 0.5% | 0.8 | BONUS |
BTC-USDTb | T112926.37 | + 3.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.18475846 | + 6.7% | 0.5 | Dogecoin |
ETH-USDC | 2812.8158288 | + 3.9% | 0.5 | Ethereum |
TON-BTC | 0.00002565 | - 0.9% | 0.4 | TON Coin |
BTC | T113000.00 | + 3.6% | 0.4 | Bitcoin |
BTC | R8658902.83 | + 1.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $109601.14 | + 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 6.89411559 | + 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00595721 | - 2% | 0.2 | WBNB BEP20 |
USDT-RUR | R76.50 | - 1.3% | 0.2 | USDT ERC20 |
USDT | R76.78 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R214991.04 | + 3.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
BTC-WRUB | 4223357.4684 | - 1.2% | 0.2 | Bitcoin |
USDT | $0.99 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02411647 | + 3.1% | 0.1 | YOSTEP |
- USD / RUR
- Last: 77.45000000
- 24High: 77.49444100
- 24Low: 76.59929834
- 24V: 990.71 USD
Preis | USD | RUR |
---|
77.45000000 | 5.74605353 | 445.03184589 |
77.49444099 | 5.88861031 | 456.33456418 |
77.49444100 | 12.39431361 | 960.49040478 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49999900 | 12.0810968 | 936.28498991 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54314604 | 1.04475233 | 81.0133825 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
77.80999990 | 1.00000000 | 77.8099999 |
77.81999990 | 1.00000000 | 77.8199999 |
77.82999990 | 1.00000000 | 77.8299999 |
77.83999990 | 1.00000000 | 77.8399999 |
77.84999990 | 1.00000000 | 77.8499999 |
77.85050000 | 0.00137671 | 0.10717756 |
77.85999990 | 1.00000000 | 77.8599999 |
77.86999990 | 1.00000000 | 77.8699999 |
77.87999990 | 1.00000000 | 77.8799999 |
77.88999990 | 1.00000000 | 77.8899999 |
77.89999900 | 11.42773408 | 890.2204734 |
77.89999990 | 1.00000000 | 77.8999999 |
77.90000000 | 0.10386642 | 8.09119411 |
77.90999990 | 1.00000000 | 77.9099999 |
77.91999990 | 1.00000000 | 77.9199999 |
77.92999990 | 1.00000000 | 77.9299999 |
77.93999990 | 1.00000000 | 77.9399999 |
77.94999990 | 1.00000000 | 77.9499999 |
77.95000000 | 5.28427661 | 411.90936174 |
77.95999990 | 1.00000000 | 77.9599999 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98989899 | 3.20859746 | 250.2381918 |
77.98999990 | 1.00000000 | 77.9899999 |
77.99999900 | 11.12516345 | 867.76273797 |
77.99999990 | 1.00000000 | 77.9999999 |
78.00000000 | 506.75818952 | 39527.13878256 |
78.04999990 | 1.00000000 | 78.0499999 |
Preis | USD | RUR |
---|
77.11058992 | 17.07546115 | 1316.69888243 |
76.65000005 | 5.00000000 | 383.25000025 |
76.65000000 | 1.00000000 | 76.6500000 |
76.64000005 | 109.89937825 | 8422.68835457 |
76.64000000 | 1.00000000 | 76.6400000 |
76.63000000 | 0.01000000 | 0.76630000 |
76.59930000 | 0.11609359 | 8.89268772 |
76.59929835 | 10.0000000 | 765.9929835 |
76.59929834 | 2.05562112 | 157.45913544 |
76.57314604 | 3.10533506 | 237.78527505 |
76.55555555 | 100.99587502 | 7731.79532041 |
76.53465347 | 5.15873847 | 394.82226114 |
76.50001000 | 100.000000 | 7650.00100 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 1137.23452215 | 86998.44094447 |
76.45800010 | 10.0000000 | 764.580001 |
76.45800002 | 11.89826082 | 909.71722601 |
76.45800001 | 1.06805118 | 81.66105713 |
76.40001000 | 102.19324543 | 7807.56497278 |
76.40000100 | 12.07490822 | 922.52300008 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.10869951 | 8.30464256 |
76.32508500 | 10.0000000 | 763.250850 |
76.32508466 | 0.25206993 | 19.23925874 |
76.32508465 | 0.13091728 | 9.99227247 |
76.30007690 | 0.17466532 | 13.32697734 |
76.30000100 | 12.40706909 | 946.65938397 |
76.30000010 | 1.00000000 | 76.3000001 |
76.27000000 | 1.00000000 | 76.2700000 |
76.20000100 | 12.55224024 | 956.48071884 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 2.17586473 | 165.80089242 |
76.10000100 | 12.46277609 | 948.41727291 |
76.10000010 | 1.00000000 | 76.1000001 |
76.07000000 | 1.00000000 | 76.0700000 |
76.01000001 | 1.12609923 | 85.59480248 |
76.00000100 | 13.55999873 | 1030.55991703 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 746.15436628 | 56707.73183728 |
75.97804639 | 2.51258241 | 190.9011029 |
75.95000010 | 1.00000000 | 75.9500001 |
75.90000010 | 1.00000000 | 75.9000001 |
75.85000010 | 1.00000000 | 75.8500001 |
75.85000000 | 11.6175198 | 881.18887683 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77000000 | 1.14666448 | 86.88276764 |
75.75303638 | 0.25418709 | 19.25544387 |
75.75000010 | 1.00000000 | 75.7500001 |
75.75000000 | 10.20370407 | 772.9305833 |
75.70000010 | 1.00000000 | 75.7000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USD |
---|
20:23:39 | BUY | 77.4500000 | 4.88140243 |
20:17:45 | SELL | 77.11058992 | 0.01086512 |
19:31:47 | BUY | 77.4500000 | 0.12046075 |
19:23:48 | BUY | 77.4500000 | 0.01291155 |
19:17:30 | BUY | 77.4500000 | 1.55465533 |
19:09:38 | BUY | 77.4500000 | 30.34982917 |
19:09:21 | BUY | 77.4500000 | 7.33468724 |
19:09:21 | BUY | 77.3500000 | 6.40281269 |
19:09:20 | BUY | 77.3500000 | 19.57390282 |
19:09:10 | BUY | 77.3500000 | 24.02328449 |
18:24:51 | SELL | 76.65000002 | 1.58218260 |
18:24:29 | SELL | 76.65000002 | 1.00000000 |
16:24:05 | SELL | 76.65000002 | 0.00143813 |
16:01:13 | SELL | 76.65000002 | 0.10073812 |
15:47:56 | SELL | 76.65000002 | 0.10032343 |
15:46:50 | SELL | 76.65000002 | 0.10031010 |
15:32:53 | SELL | 76.65000002 | 0.10017353 |
14:17:48 | BUY | 77.49444099 | 1.00000000 |
13:59:55 | BUY | 77.4944410 | 12.8783946 |
13:59:35 | BUY | 77.4944410 | 12.8783946 |
13:59:11 | BUY | 77.4944410 | 9.95463941 |
13:59:11 | BUY | 77.4899990 | 1.00000000 |
13:59:11 | BUY | 77.4799990 | 1.00000000 |
13:59:11 | BUY | 77.4699990 | 0.92375519 |
13:47:38 | SELL | 76.6600000 | 0.00515459 |
13:39:53 | BUY | 77.4699990 | 0.00140000 |
13:39:52 | BUY | 77.4699990 | 0.00140000 |
13:39:51 | BUY | 77.4699990 | 0.00140000 |
13:39:50 | BUY | 77.4699990 | 0.00140000 |
13:39:49 | BUY | 77.4699990 | 0.00140000 |
12:56:24 | SELL | 76.6600000 | 2.90418001 |
12:48:09 | SELL | 76.6600000 | 8.00091152 |
12:48:09 | SELL | 76.6600000 | 0.01000000 |
12:12:12 | BUY | 77.4699990 | 0.18046140 |
12:12:12 | BUY | 77.4699985 | 0.10062175 |
12:12:12 | BUY | 77.44000005 | 0.01000000 |
12:12:12 | BUY | 77.24000005 | 0.01000000 |
11:11:58 | BUY | 77.4699990 | 0.71195530 |
11:11:58 | BUY | 77.4699990 | 0.27892689 |
11:11:58 | BUY | 77.4699990 | 2.84012104 |
11:11:57 | BUY | 77.4699990 | 0.13798320 |
11:11:57 | BUY | 77.4699990 | 1.52692099 |
11:11:57 | BUY | 77.4699900 | 0.18455783 |
11:11:57 | BUY | 77.44000005 | 0.01000000 |
11:00:55 | SELL | 76.64000005 | 0.10062175 |
10:18:35 | BUY | 77.4699900 | 0.14948646 |
10:18:35 | BUY | 77.2500000 | 0.01000000 |
08:36:52 | BUY | 77.4699900 | 0.11524888 |
07:43:14 | BUY | 77.4699990 | 0.00050062 |
07:43:14 | BUY | 76.6500000 | 0.00084988 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)