Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552738 | + 2.9% | 1424.5 | Ethereum |
ZEC | 0.00036452 | - 3% | 404 | Zcash |
LTC | 0.00081817 | + 0.1% | 174.3 | Litecoin |
ETC | 0.00016073 | - 4.9% | 97.6 | EthereumClassic |
DASH | 0.00018687 | + 0.3% | 33.2 | DASH |
SHIB-USDTb | T0.00001333 | + 7.6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.8% | 12.3 | Dogecoin |
BTC | T115406.61 | + 5% | 10.3 | Bitcoin |
TRX-BTC | 0.00000255 | - 2.3% | 9.3 | Tron Token |
XRP-BTC | 0.00002191 | + 0.8% | 6.7 | Ripple |
ETH-BTC | 0.02537230 | + 1.9% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00010250 | + 11.1% | 5 | FLOKI BEP20 |
BCHABC | 0.00015049 | - 2% | 4.6 | BitcoinCashABC |
BTC-USDTt | T115761.83 | + 4.3% | 3.9 | Bitcoin |
BTC | T116035.15 | + 5.2% | 2 | Bitcoin |
WSHIB-SHIB | 2.00883262 | - 1.7% | 1.7 | Wrapped Shiba |
ETH-USDT | T2927.7321339 | + 6.2% | 1.5 | Ethereum |
BTC-USDT | T115458.34 | + 4.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00593123 | - 1.6% | 1.2 | BNB BSC |
ETH | T2913.0520634 | + 6.2% | 1.1 | Ethereum |
BTC-RUR | R8695938.14 | + 1.9% | 0.9 | Bitcoin |
SHIBA2 | 0.00000024 | + 9.1% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T115324.60 | + 4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00006605 | + 1.3% | 0.7 | Dogecoin |
ETH-USDC | 2936.4125503 | + 6% | 0.7 | Ethereum |
BONUS-DOGE | D0.00223658 | - 0.4% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.19348878 | + 7.6% | 0.5 | Dogecoin |
YO10-USDTt | T0.00065320 | - 2.5% | 0.3 | YO10 Yobit |
USDT-RUR | R75.42 | - 2.4% | 0.3 | USDT ERC20 |
BTC | $114748.88 | + 5.3% | 0.3 | Bitcoin |
BTC | R8700000.00 | + 2.5% | 0.2 | Bitcoin |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
USDT | R75.70 | - 2.4% | 0.2 | USDT ERC20 |
ETH-RUR | R222000.26 | + 4.7% | 0.2 | Ethereum |
TON-BTC | 0.00002534 | - 0.8% | 0.2 | TON Coin |
- BTC / USDTerc20
- Last: 116035.15933811
- 24High: 116035.15933811
- 24Low: 109693.01874080
- 24V: 226050.92 USDT
Preço | BTC | USDT |
---|
116035.15933811 | 0.00735923 | 853.92942565 |
116229.52308909 | 0.01000000 | 1162.29523089 |
116423.88684007 | 0.01000000 | 1164.2388684 |
116618.25059105 | 0.01000000 | 1166.18250591 |
117000.00000000 | 1.00517699 | 117605.70783 |
117900.00000000 | 0.00095998 | 113.181642 |
118000.00000000 | 0.10200000 | 12036.0000 |
118177.18907554 | 0.00001001 | 1.18295366 |
118440.00000000 | 0.00644724 | 763.6111056 |
119000.00000000 | 0.00017699 | 21.0618100 |
119090.00000000 | 0.06000000 | 7145.40000 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119974.00461994 | 0.00001100 | 1.31971405 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 1.01200971 | 121441.1652 |
120000.60097387 | 0.20000000 | 24000.12019477 |
120200.00000000 | 0.00001547 | 1.85949400 |
120631.11363576 | 0.00281000 | 338.97342931 |
121000.00000000 | 0.20000000 | 24200.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
123456.00000000 | 0.01785142 | 2203.86490752 |
124000.00000000 | 0.10200000 | 12648.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 1.00217699 | 125272.12375 |
125500.00000000 | 0.00001275 | 1.60012500 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00017699 | 22.8317100 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00218598 | 284.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
133000.00000000 | 0.06001000 | 7981.33000 |
134999.00000000 | 0.50000000 | 67499.5000 |
Preço | BTC | USDT |
---|
114825.38400902 | 0.00249862 | 286.90500099 |
113839.87000000 | 0.00018000 | 20.4911766 |
113839.86715380 | 0.00012428 | 14.14801868 |
113775.00000000 | 0.00139445 | 158.65354875 |
113702.79432635 | 0.00716903 | 815.1387436 |
109314.06682439 | 0.00390000 | 426.32486061 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.00274979 | 298.19843065 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00036613 | 39.5420400 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.15000000 | 0.00591745 | 636.71850761 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106627.59049374 | 0.01065728 | 1136.36008761 |
106500.00010000 | 0.00001000 | 1.06500000 |
106445.94212834 | 0.01065728 | 1134.42421012 |
106264.29376294 | 0.01065727 | 1132.48726999 |
106082.64539754 | 0.01065727 | 1130.55139431 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.01000000 | 1060.00000 |
105900.99703214 | 0.01065727 | 1128.61551864 |
105873.16396000 | 0.00001275 | 1.34988284 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
03:46:44 | BUY | 116035.15933811 | 0.00002580 |
03:43:33 | SELL | 114879.86462145 | 0.00002552 |
03:39:44 | BUY | 116035.15933811 | 0.00002472 |
03:13:18 | SELL | 114627.480 | 0.00001479 |
03:08:09 | SELL | 114618.63761286 | 0.00002449 |
03:06:33 | SELL | 114601.524629 | 0.00002637 |
03:04:51 | SELL | 114580.27686756 | 0.00002637 |
03:03:11 | SELL | 114543.14322514 | 0.00002641 |
02:59:56 | SELL | 114447.90305708 | 0.00001489 |
02:58:20 | SELL | 113839.870 | 0.00000794 |
02:58:20 | SELL | 114888.88542294 | 0.00001607 |
02:46:09 | SELL | 114888.88542294 | 0.00001480 |
02:44:32 | SELL | 114888.88542294 | 0.00001100 |
02:44:16 | SELL | 114888.88542294 | 0.00001087 |
02:44:04 | SELL | 114888.88542294 | 0.00002428 |
02:43:48 | SELL | 114888.88542294 | 0.00002617 |
02:33:40 | SELL | 114888.88542294 | 0.00001995 |
02:10:14 | SELL | 115094.43698253 | 0.00001129 |
01:56:25 | SELL | 115025.62136556 | 0.00103322 |
01:52:09 | SELL | 114921.28528838 | 0.00002485 |
01:48:52 | SELL | 115120.86625219 | 0.00001037 |
01:47:14 | SELL | 115119.67415084 | 0.00001133 |
01:39:29 | SELL | 115117.80913755 | 0.00001508 |
01:36:23 | SELL | 115117.80913755 | 0.00001846 |
01:30:04 | SELL | 115112.73471794 | 0.00001848 |
01:25:27 | BUY | 116035.15933811 | 0.00001005 |
01:16:06 | SELL | 115323.06152525 | 0.00001005 |
01:10:15 | BUY | 116035.15933811 | 0.00258020 |
00:59:49 | SELL | 115227.66506771 | 0.00001306 |
00:57:28 | SELL | 115213.33092565 | 0.00001807 |
00:21:09 | SELL | 115266.88833062 | 0.00001772 |
23:50:48 | SELL | 115986.15269398 | 0.00019116 |
23:50:32 | BUY | 115986.15269398 | 0.00100034 |
23:50:31 | BUY | 115900.000 | 0.00099546 |
23:50:31 | BUY | 115840.79558713 | 0.01000000 |
23:50:31 | BUY | 115646.43183615 | 0.00980560 |
23:50:18 | BUY | 115646.43183615 | 0.00019440 |
23:39:50 | SELL | 115300.000 | 0.00011818 |
23:39:25 | SELL | 115300.000 | 0.00105910 |
23:39:24 | SELL | 115300.000 | 0.00087871 |
23:39:22 | SELL | 115300.000 | 0.00032243 |
23:39:22 | SELL | 115300.000 | 0.00011747 |
23:39:21 | SELL | 115300.000 | 0.00091459 |
23:39:18 | BUY | 115555.55555555 | 0.10000000 |
23:39:18 | BUY | 115550.000 | 0.00649069 |
23:39:18 | BUY | 115535.75549017 | 0.00097212 |
23:39:18 | BUY | 115452.06808517 | 0.01000000 |
23:39:18 | BUY | 115330.01691564 | 0.00200000 |
23:39:18 | BUY | 115257.70433419 | 0.00055745 |
23:38:39 | SELL | 114605.83911722 | 0.00007497 |
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy