Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02557115 | + 2.2% | 1394.8 | Ethereum |
ZEC | 0.00036812 | - 0.2% | 381.2 | Zcash |
LTC | 0.00081367 | - 0.4% | 181.4 | Litecoin |
ETC | 0.00015736 | - 2.2% | 104.1 | EthereumClassic |
DASH | 0.00018723 | - 0.5% | 35.8 | DASH |
SHIB-USDTb | T0.00001348 | + 7.6% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 16.5 | Dogecoin |
XRP-BTC | 0.00002245 | + 2.2% | 13.8 | Ripple |
TRX-BTC | 0.00000251 | - 3.9% | 11.9 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02544806 | + 1.5% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00010106 | + 7.9% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T118007.60 | + 6.3% | 3.9 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.5 | BitcoinCashABC |
BTC | T118344.63 | + 7.3% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117994.02 | + 6.4% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.7 | YoChat Token |
ETH-USDT | T2994.8335106 | + 7.9% | 1.7 | Ethereum |
BTC-RUR | R8843135.10 | + 3.5% | 1.4 | Bitcoin |
BNB-BTC | 0.00583729 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117915.80 | + 6.3% | 1.3 | Bitcoin |
ETH | T2977.9951095 | + 8.1% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006628 | + 1.7% | 0.9 | Dogecoin |
ETH-USDC | 3003.9607964 | + 7.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19802208 | + 9.5% | 0.6 | Dogecoin |
YO10-USDTt | T0.00068195 | + 3.5% | 0.6 | YO10 Yobit |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00222984 | - 0.3% | 0.5 | BONUS |
YO-BTC | 0.00597272 | - 2.2% | 0.4 | Yo Token ERC20 |
USDT-RUR | R74.92 | - 3% | 0.4 | USDT ERC20 |
BTC | $116995.99 | + 5.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002524 | - 2.5% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | $0.98 | - 1.9% | 0.2 | USDT ERC20 |
BTC | R8877000.00 | + 3.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R224077.13 | + 4.5% | 0.2 | Ethereum |
- BTC / USDTerc20
- Last: 118344.63000000
- 24High: 118354.63821675
- 24Low: 109693.01874080
- 24V: 366095.75 USDT
Preis | BTC | USDT |
---|
118344.63821675 | 0.01501708 | 1777.19089967 |
118354.63821675 | 0.00327828 | 387.99964337 |
118439.99000000 | 0.00016305 | 19.31164036 |
118440.00000000 | 0.00644724 | 763.6111056 |
118525.00000000 | 0.00379666 | 449.9991265 |
119000.00000000 | 0.01500000 | 1785.00000 |
119090.00000000 | 0.06000000 | 7145.40000 |
119318.99766564 | 0.00001001 | 1.19438316 |
119598.00000000 | 0.00085300 | 102.017094 |
119974.00461994 | 0.01001100 | 1201.05976025 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00183272 | 219.926400 |
120000.60097387 | 0.20000000 | 24000.12019477 |
120200.00000000 | 0.00001547 | 1.85949400 |
120300.00000000 | 0.01000000 | 1203.00000 |
120631.11363576 | 0.00281000 | 338.97342931 |
120999.00100000 | 0.00001000 | 1.20999001 |
121000.00000000 | 0.20000000 | 24200.0000 |
121031.71055079 | 0.00001001 | 1.21152742 |
121498.00000000 | 0.00067178 | 81.61992644 |
121560.33639735 | 0.20000000 | 24312.06727947 |
122060.33639735 | 0.20000000 | 24412.06727947 |
122560.33639735 | 0.09706820 | 11896.71124548 |
123000.00000000 | 0.00200000 | 246.000000 |
123315.32773100 | 0.00001001 | 1.23438643 |
123456.00000000 | 0.01785142 | 2203.86490752 |
124000.00000000 | 0.10200000 | 12648.0000 |
124290.00000000 | 0.05825703 | 7240.7662587 |
124330.00000000 | 0.01700000 | 2113.61000 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00200000 | 250.000000 |
125500.00000000 | 0.00001275 | 1.60012500 |
126200.00000000 | 0.00200000 | 252.400000 |
127300.00000000 | 0.00091383 | 116.330559 |
127500.01000000 | 0.00081681 | 104.14328316 |
127602.19614726 | 0.00200000 | 255.20439229 |
128000.00000000 | 0.10015625 | 12820.0000 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128986.15269398 | 0.00095099 | 122.66454135 |
129900.00000000 | 0.00100000 | 129.900000 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00218598 | 284.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
133000.00000000 | 0.06001000 | 7981.33000 |
134999.00000000 | 0.50000000 | 67499.5000 |
135000.00000000 | 1.00000000 | 135000.000 |
136200.00000000 | 0.00200000 | 272.400000 |
138786.83412687 | 0.00001001 | 1.38925620 |
Preis | BTC | USDT |
---|
117359.03386626 | 0.00196766 | 230.92267657 |
116700.01000000 | 0.00018000 | 21.0060018 |
116700.00000000 | 0.00055876 | 65.2072920 |
115000.00000000 | 0.00147816 | 169.988400 |
113839.86715380 | 0.00012428 | 14.14801868 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00000000 | 0.00182594 | 200.853400 |
109314.06682439 | 0.00390000 | 426.32486061 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108562.00000000 | 0.00011053 | 11.99935786 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.15000000 | 0.00591745 | 636.71850761 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.15028465 | 16080.45755 |
106990.88722455 | 0.01065728 | 1140.2318426 |
106809.23885914 | 0.01065728 | 1138.2959651 |
106760.00000000 | 0.06229621 | 6650.7433796 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
12:47:35 | BUY | 118344.630 | 0.00001427 |
12:43:15 | BUY | 118344.630 | 0.00001011 |
12:42:42 | BUY | 118344.63821675 | 0.00001011 |
12:42:06 | SELL | 117488.70315146 | 0.00035759 |
12:23:49 | BUY | 118354.63821675 | 0.00001307 |
12:22:29 | BUY | 118354.63821675 | 0.00001427 |
12:00:46 | SELL | 117488.70315146 | 0.00018233 |
11:40:10 | BUY | 118200.000 | 0.00500000 |
11:40:10 | BUY | 118200.000 | 0.01013358 |
11:40:10 | BUY | 118177.18907554 | 0.00001001 |
11:40:10 | BUY | 118100.000 | 0.00300000 |
11:38:35 | SELL | 118000.000 | 0.00700000 |
11:38:12 | SELL | 118000.000 | 0.01000000 |
11:37:36 | BUY | 118000.000 | 0.08415763 |
11:37:36 | BUY | 117999.990 | 0.00001000 |
11:37:36 | BUY | 117990.000 | 0.00030507 |
11:37:19 | SELL | 117214.27060172 | 0.00049899 |
11:17:45 | BUY | 117989.990 | 0.00001431 |
11:15:45 | SELL | 116750.76000001 | 0.00002001 |
10:41:09 | SELL | 116741.6410931 | 0.00001630 |
10:35:15 | BUY | 117800.000 | 0.00040017 |
10:29:40 | BUY | 117800.000 | 0.00001026 |
10:29:39 | BUY | 117800.000 | 0.00001599 |
10:23:28 | SELL | 116724.6397329 | 0.00001001 |
09:40:26 | SELL | 116832.80295894 | 0.00172148 |
08:57:00 | BUY | 117989.990 | 0.00002537 |
08:44:11 | BUY | 115000.000 | 0.00122040 |
08:44:10 | BUY | 115000.000 | 0.00001058 |
08:44:10 | SELL | 116587.66704078 | 0.00008547 |
08:44:10 | SELL | 117062.770 | 0.00018000 |
08:44:10 | SELL | 117063.90315083 | 0.00024624 |
08:37:58 | SELL | 117057.78482653 | 0.00013801 |
07:56:45 | SELL | 117106.88073589 | 0.00001316 |
07:52:19 | BUY | 118000.000 | 0.00056621 |
07:48:49 | BUY | 118000.000 | 0.01527616 |
07:48:49 | BUY | 118000.000 | 0.00200000 |
07:48:49 | BUY | 117900.000 | 0.00095998 |
07:31:35 | BUY | 117000.000 | 0.00500000 |
07:31:35 | BUY | 117000.000 | 0.00017699 |
07:31:34 | BUY | 117000.000 | 0.72147238 |
07:30:46 | BUY | 117000.000 | 0.27852762 |
07:30:46 | BUY | 116990.000 | 0.00641080 |
07:30:46 | BUY | 116976.60262317 | 0.00500000 |
07:30:46 | BUY | 116618.25059105 | 0.00002182 |
07:22:53 | SELL | 115875.32058944 | 0.00392406 |
07:20:41 | SELL | 116077.37370775 | 0.00001031 |
07:12:39 | BUY | 116618.25059105 | 0.00065042 |
07:11:58 | BUY | 116618.25059105 | 0.00932776 |
07:11:57 | BUY | 116571.13358115 | 0.00100000 |
07:11:57 | BUY | 116423.88684007 | 0.00877467 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)