Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503712 | + 3.8% | 1486.7 | Ethereum |
ZEC | 0.00037348 | - 0.7% | 441.8 | Zcash |
LTC | 0.00081353 | + 0.2% | 176.6 | Litecoin |
ETC | 0.00016018 | + 3.7% | 98.8 | EthereumClassic |
DASH | 0.00018631 | - 0.1% | 37.7 | DASH |
DOGE-BTC | 0.00000163 | + 2.6% | 15.9 | Dogecoin |
SHIB-USDTb | T0.00001241 | + 4.7% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002178 | + 2% | 8.8 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.6 | Tron Token |
ETH-BTC | 0.02500330 | + 3.8% | 5.5 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 1% | 4.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009259 | + 1.6% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T110673.63 | + 2.2% | 3.3 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00069320 | - 2.9% | 1.8 | YO10 Yobit |
ETH-USDT | T2773.2490082 | + 5.9% | 1.2 | Ethereum |
BTC | T110029.69 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00006505 | - 1.2% | 1 | Dogecoin |
BONUS-DOGE | D0.00224143 | - 0.1% | 0.9 | BONUS |
BTC-USDT | T110687.54 | + 2% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 2786.6634163 | + 6% | 0.5 | Ethereum |
BTC-RUR | R8532833.29 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.18013746 | + 4.6% | 0.4 | Dogecoin |
BTC-USDTb | T111024.58 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00002584 | + 0.2% | 0.4 | TON Coin |
BNB-BTC | 0.00603620 | - 0.7% | 0.3 | BNB BSC |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R213356.30 | + 4.3% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
BTC | R8509720.00 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R77.17 | - 1.1% | 0.2 | USDT ERC20 |
USDT | R77.56 | - 0.9% | 0.2 | USDT ERC20 |
ETH | T2758.5174973 | + 6% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037161 | - 1.3% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $109000.00 | - 0.1% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 110029.69553967
- 24High: 111564.79306557
- 24Low: 107981.03784797
- 24V: 106471.21 USDT
Precio | BTC | USDT |
---|
111000.00000000 | 0.00009735 | 10.8058500 |
111564.79000000 | 0.00017211 | 19.2014160 |
111564.79306557 | 0.00030908 | 34.48244624 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
111998.82558522 | 0.00137781 | 154.31310187 |
112000.00000000 | 0.02118660 | 2372.89920 |
112147.88431851 | 0.01000000 | 1121.47884318 |
112222.00000000 | 0.00002000 | 2.24444000 |
112222.22222222 | 0.10000000 | 11222.22222222 |
112224.44889000 | 0.00100000 | 112.22444889 |
112342.24806949 | 0.01000000 | 1123.42248069 |
112536.61182047 | 0.01000000 | 1125.3661182 |
112730.97557145 | 0.01000000 | 1127.30975571 |
112900.00000000 | 0.00104708 | 118.215332 |
112925.33932243 | 0.01000000 | 1129.25339322 |
112992.38445135 | 0.00200000 | 225.9847689 |
113000.00000000 | 0.00200000 | 226.000000 |
113119.70307341 | 0.01000000 | 1131.19703073 |
113314.06682439 | 0.01000000 | 1133.14066824 |
113333.00000000 | 0.00002000 | 2.26666000 |
113333.33333333 | 0.10000000 | 11333.33333333 |
113490.00000000 | 0.00001057 | 1.19958930 |
113508.43057537 | 0.01000000 | 1135.08430575 |
113666.00000000 | 0.00200000 | 227.332000 |
113702.79432635 | 0.01000000 | 1137.02794326 |
113897.15807733 | 0.01000000 | 1138.97158077 |
113900.00000000 | 0.00100393 | 114.347627 |
114000.00000000 | 0.10701000 | 12199.1400 |
114083.00000000 | 0.00001051 | 1.19901233 |
114091.52182831 | 0.01000000 | 1140.91521828 |
114285.88557929 | 0.01000000 | 1142.85885579 |
114444.44444444 | 0.10000000 | 11444.44444444 |
114480.24933027 | 0.01000000 | 1144.8024933 |
114550.00000000 | 0.04300000 | 4925.65000 |
114666.00000000 | 0.00200000 | 229.332000 |
114674.61308125 | 0.01000000 | 1146.74613081 |
114868.97683223 | 0.01000000 | 1148.68976832 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00235797 | 271.166550 |
115000.16000000 | 1.00000000 | 115000.160 |
115063.34058321 | 0.01000000 | 1150.63340583 |
115115.00000000 | 0.00112919 | 129.98670685 |
115257.70433419 | 0.01000000 | 1152.57704334 |
115330.01691564 | 0.00200000 | 230.66003383 |
115452.06808517 | 0.01000000 | 1154.52068085 |
115535.75549017 | 0.00097212 | 112.31461862 |
Precio | BTC | USDT |
---|
110111.93508847 | 0.00109062 | 120.09027864 |
108500.02000000 | 0.00018000 | 19.5300036 |
108500.01000000 | 0.00513052 | 556.6614713 |
108500.00000000 | 0.00005201 | 5.64308500 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107800.00010000 | 0.00001000 | 1.07800000 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.15000000 | 0.00591745 | 636.71850761 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00806331 | 865.999494 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107200.00000000 | 0.00807835 | 865.999120 |
107100.00010000 | 0.00001000 | 1.07100000 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00141186 | 151.06902014 |
107000.00000000 | 0.15028465 | 16080.45755 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106500.00010000 | 0.00001000 | 1.06500000 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.01000000 | 1060.00000 |
105873.16396000 | 0.00001275 | 1.34988284 |
105730.00000000 | 0.00206185 | 217.9994005 |
105500.00010000 | 0.00001000 | 1.05500000 |
105297.93331462 | 0.11041560 | 11626.53448569 |
105101.00000000 | 0.00030000 | 31.5303000 |
105054.93808390 | 0.11041562 | 11599.70612259 |
105000.00010000 | 0.00191476 | 201.04980019 |
105000.00000000 | 0.00253473 | 266.146650 |
104811.94285318 | 0.11041562 | 11572.87565353 |
104568.94762246 | 0.11041562 | 11546.04518448 |
104325.95239174 | 0.11041561 | 11519.21367216 |
104266.16174352 | 0.01102836 | 1149.88476752 |
104084.51337812 | 0.01135772 | 1182.16275928 |
104082.95716102 | 0.11602342 | 12076.06065353 |
104050.00010000 | 0.00001000 | 1.04050000 |
104014.00000000 | 0.00005302 | 5.51482228 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00892273 | 927.963920 |
103959.00000000 | 0.08076285 | 8396.02512315 |
103902.86501271 | 0.01135776 | 1180.10380412 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
08:03:17 | SELL | 110029.69553967 | 0.00039526 |
07:44:19 | SELL | 109889.87214129 | 0.00005181 |
07:04:04 | BUY | 110026.84700335 | 0.00007412 |
06:09:00 | BUY | 110500.000 | 0.00229604 |
04:44:11 | SELL | 110290.73662858 | 0.00020000 |
04:32:55 | SELL | 110290.73662858 | 0.00010000 |
04:03:13 | SELL | 110186.77352128 | 0.00500000 |
03:15:24 | SELL | 110352.21820265 | 0.00001479 |
00:48:43 | BUY | 111000.000 | 0.00312757 |
23:15:25 | SELL | 110037.44133947 | 0.00492921 |
23:15:09 | BUY | 111000.000 | 0.00004554 |
23:02:16 | SELL | 109830.88061356 | 0.00001034 |
22:54:17 | BUY | 111193.80555962 | 0.00001000 |
22:36:42 | SELL | 110600.000 | 0.00002004 |
22:25:30 | SELL | 110600.000 | 0.00005671 |
22:25:25 | SELL | 110600.000 | 0.00004443 |
22:24:12 | SELL | 110600.000 | 0.00002665 |
21:55:45 | SELL | 110630.01691564 | 0.00016674 |
21:55:29 | BUY | 111564.79306557 | 0.00870905 |
21:55:29 | BUY | 111564.79306557 | 0.00163915 |
21:55:29 | BUY | 111370.42931459 | 0.00033161 |
21:54:49 | SELL | 110593.78000001 | 0.00002402 |
21:54:47 | SELL | 110593.78000001 | 0.00002402 |
21:54:46 | SELL | 110593.78000001 | 0.00002402 |
21:54:43 | SELL | 110593.78000001 | 0.00003843 |
21:54:40 | SELL | 110593.78000001 | 0.00003843 |
21:54:38 | SELL | 110593.78000001 | 0.00005407 |
21:54:34 | SELL | 110593.780 | 0.00006483 |
21:54:29 | SELL | 110593.780 | 0.00009705 |
21:54:28 | SELL | 110593.77824442 | 0.00009705 |
21:54:25 | SELL | 110593.77824442 | 0.00013780 |
21:54:23 | SELL | 110593.77824442 | 0.00013761 |
21:54:22 | SELL | 110593.77824442 | 0.00013743 |
21:53:57 | BUY | 111370.42931459 | 0.00364004 |
21:53:57 | BUY | 111370.42931459 | 0.00140128 |
21:53:57 | BUY | 111370.42931459 | 0.00139966 |
21:53:56 | BUY | 111370.42931459 | 0.00143496 |
21:53:56 | BUY | 111370.42931459 | 0.00244972 |
21:53:33 | SELL | 110593.2720344 | 0.00013731 |
21:52:57 | BUY | 111290.000 | 0.06000000 |
21:52:31 | SELL | 110576.59971011 | 0.00013704 |
21:51:59 | SELL | 110576.59971011 | 0.00013688 |
21:51:42 | SELL | 110576.59971011 | 0.00013672 |
21:51:35 | SELL | 110576.59971011 | 0.00013656 |
21:51:17 | BUY | 111179.23701646 | 0.00028304 |
21:51:17 | BUY | 111176.06556361 | 0.01065728 |
21:50:59 | SELL | 110576.59971011 | 0.00013715 |
21:50:56 | SELL | 110576.59971011 | 0.00013699 |
21:50:54 | SELL | 110576.59971011 | 0.00002817 |
21:50:49 | SELL | 110576.59971011 | 0.00013680 |
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back