통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000033 | + 13.8% | 3196.2 | YoChat Token |
ETH | 0.02542025 | + 1.5% | 1372.2 | Ethereum |
ZEC | 0.00036434 | - 2.1% | 395 | Zcash |
LTC | 0.00081827 | + 0.1% | 185.5 | Litecoin |
ETC | 0.00015856 | - 1.4% | 109.6 | EthereumClassic |
DASH | 0.00018740 | - 0.3% | 37.7 | DASH |
XRP-BTC | 0.00002344 | + 6.8% | 25.7 | Ripple |
DOGE-BTC | 0.00000173 | + 6.8% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001354 | + 9.2% | 19 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 13.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02537826 | + 1.2% | 6.4 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00010050 | + 8.5% | 5 | FLOKI BEP20 |
BTC | T117757.00 | + 7.2% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BONUS-DOGE | D0.00218126 | - 2.5% | 2.4 | BONUS |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117794.33 | + 6.5% | 2.1 | Bitcoin |
ETH-USDT | T2989.7165895 | + 7.6% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8863847.56 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117576.65 | + 6.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00006805 | + 5% | 1.2 | Dogecoin |
YO-BTC | 0.00601696 | - 1.5% | 1.1 | Yo Token ERC20 |
ETH | T2967.6700177 | + 7.8% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20370625 | + 13.6% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.7% | 0.4 | USDT ERC20 |
BTC | $114149.82 | + 3.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002530 | - 2.6% | 0.3 | TON Coin |
DOGE-WRUB | 7.08248416 | + 2.9% | 0.3 | Dogecoin |
USDT | $0.99 | - 0.7% | 0.3 | USDT ERC20 |
BTC | R8817829.19 | + 2.7% | 0.2 | Bitcoin |
- XRP / RUR
- Last: 203.36472443
- 24High: 206.54854000
- 24Low: 185.98351595
- 24V: 473.46 XRP
가격 | XRP | RUR |
---|
207.36472442 | 0.06000000 | 12.44188346 |
208.31596271 | 0.05110200 | 10.64536232 |
208.50000000 | 2.00000000 | 417.000000 |
208.79960445 | 0.05139235 | 10.73070235 |
208.91756547 | 0.00370000 | 0.77299499 |
208.91841438 | 0.05110200 | 10.67614881 |
209.10000000 | 20.24501982 | 4233.23364436 |
209.25000000 | 0.43277881 | 90.55896599 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.20000000 | 41.9140000 |
210.00000000 | 250.16510679 | 52534.6724259 |
210.16000000 | 1.00000000 | 210.160000 |
210.90000000 | 8.30000000 | 1750.47000 |
210.90144358 | 0.19068648 | 40.2160539 |
210.98000000 | 0.04500000 | 9.49410000 |
211.00000000 | 17.5652384 | 3706.2653024 |
211.53275538 | 0.06000000 | 12.69196532 |
212.28000000 | 0.05110200 | 10.84793256 |
212.54000000 | 0.20000000 | 42.5080000 |
212.62517251 | 0.05084700 | 10.81135214 |
212.85000000 | 1.30000000 | 276.705000 |
213.00000000 | 0.03863205 | 8.22862665 |
213.64808293 | 0.06000000 | 12.81888497 |
214.00000000 | 0.21000000 | 44.9400000 |
215.00000000 | 0.02325581 | 4.99999915 |
215.50000000 | 2.48647563 | 535.83549826 |
215.78456376 | 0.06000000 | 12.94707382 |
216.67344891 | 0.00519693 | 1.12603674 |
217.94240940 | 0.06000000 | 13.07654456 |
218.82999999 | 1.24446989 | 272.32734601 |
218.83000000 | 2.49314261 | 545.57439734 |
219.00000000 | 0.01369863 | 2.99999997 |
219.89992000 | 0.08333217 | 18.32473751 |
220.00000000 | 102.56297357 | 22563.8541854 |
220.12183349 | 0.06000000 | 13.2073100 |
220.47975657 | 0.00350000 | 0.77167914 |
222.22222222 | 12.1435839 | 2698.57419997 |
222.32305183 | 0.06000000 | 13.3393831 |
223.68000000 | 5.40804923 | 1209.67245176 |
224.37171865 | 0.06430995 | 14.4293340 |
224.54628234 | 0.06000000 | 13.47277694 |
225.26330060 | 2.41545777 | 544.11398973 |
225.83758957 | 0.00350000 | 0.79043156 |
226.17569587 | 0.00350000 | 0.79161493 |
226.79174517 | 0.06000000 | 13.60750471 |
229.05966262 | 0.06000000 | 13.74357975 |
229.71959000 | 5.00000000 | 1148.59795 |
229.87000000 | 0.20000000 | 45.9740000 |
229.99009962 | 1.00000000 | 229.99009962 |
229.99999999 | 4.00000000 | 919.99999996 |
가격 | XRP | RUR |
---|
203.36472443 | 4.30263649 | 875.00448411 |
203.36472442 | 31.93390894 | 6494.23059123 |
202.36472442 | 32.61437989 | 6599.99999856 |
202.14200000 | 2.11290000 | 427.1058318 |
201.00000000 | 1.00000000 | 201.000000 |
199.00000000 | 10.0000000 | 1990.00000 |
198.19799093 | 1.12431703 | 222.83737651 |
193.14463608 | 0.02168236 | 4.18783153 |
190.00000000 | 0.00136065 | 0.25852350 |
189.60182568 | 0.06000000 | 11.37610954 |
187.72457988 | 0.06000000 | 11.26347479 |
185.98351595 | 0.64907647 | 120.71752401 |
185.86592067 | 0.06000000 | 11.15195524 |
185.00000000 | 1.00000000 | 185.000000 |
184.28571429 | 1.86153892 | 343.05502955 |
184.02566403 | 0.06000000 | 11.04153984 |
182.63100001 | 10.50791636 | 1919.07127284 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
176.84504601 | 0.06000000 | 10.61070276 |
176.00000000 | 0.20403405 | 35.9099928 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 4.40153796 | 770.31315833 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.36049996 | 0.06000000 | 10.40162999 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.64405937 | 0.06000000 | 10.29864356 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
16:14:13 | SELL | 203.36472443 | 0.00051966 |
16:13:57 | SELL | 203.36472443 | 0.00051966 |
15:58:38 | BUY | 206.548540 | 2.07611092 |
15:58:38 | BUY | 205.59332934 | 0.05116542 |
15:58:38 | BUY | 205.500000 | 0.51904206 |
15:58:08 | BUY | 205.500000 | 11.92233379 |
15:58:08 | BUY | 205.32000001 | 0.05147736 |
15:58:08 | BUY | 205.32000001 | 0.05110200 |
15:58:08 | BUY | 205.31160833 | 0.03386129 |
15:51:48 | BUY | 205.31160833 | 0.02613871 |
15:51:48 | BUY | 205.08133684 | 0.00448977 |
15:51:48 | BUY | 205.08133684 | 0.00448977 |
15:51:48 | BUY | 205.08133684 | 0.00448023 |
15:51:48 | BUY | 205.015000 | 2.85045283 |
15:51:48 | BUY | 204.90967319 | 0.05110200 |
15:51:48 | BUY | 204.90002182 | 0.00100116 |
15:51:47 | BUY | 204.16000001 | 0.05134214 |
15:51:47 | BUY | 204.16000001 | 0.05158620 |
15:51:47 | BUY | 204.16000001 | 0.05110199 |
15:51:47 | BUY | 204.16000001 | 0.05122592 |
15:51:47 | BUY | 204.16000001 | 0.05139235 |
15:51:47 | BUY | 204.000000 | 0.02061087 |
15:51:47 | BUY | 203.980000 | 0.05000000 |
15:51:47 | BUY | 203.75249501 | 0.05052129 |
15:51:47 | BUY | 203.75249501 | 0.04979541 |
15:51:47 | BUY | 203.27882013 | 0.06000000 |
15:51:47 | BUY | 202.27456547 | 0.00390000 |
15:51:47 | BUY | 202.077000 | 0.01291031 |
15:37:43 | BUY | 202.077000 | 0.48708969 |
15:37:43 | BUY | 202.00576006 | 0.29335938 |
15:37:43 | BUY | 201.82840001 | 0.05125025 |
15:37:43 | BUY | 201.82840001 | 0.05110200 |
15:37:43 | BUY | 201.82840001 | 0.05110200 |
15:37:43 | BUY | 201.82840001 | 0.05110200 |
15:37:43 | BUY | 201.82840001 | 0.05133817 |
15:37:43 | BUY | 201.26615855 | 0.06000000 |
15:37:43 | BUY | 201.22175827 | 0.05168937 |
15:37:43 | BUY | 201.000000 | 0.02849162 |
15:37:43 | BUY | 200.959996 | 0.04367844 |
15:35:34 | BUY | 200.959996 | 0.24669653 |
15:35:34 | BUY | 200.79600001 | 0.05168937 |
15:35:34 | BUY | 200.000000 | 0.01000000 |
15:35:34 | BUY | 200.000000 | 0.01300000 |
15:35:34 | BUY | 200.000000 | 0.01500000 |
15:35:34 | BUY | 200.000000 | 0.00126325 |
15:35:34 | BUY | 199.89999999 | 0.60450149 |
15:03:59 | BUY | 199.89999999 | 0.72685357 |
15:03:59 | BUY | 199.730000 | 0.18090536 |
15:03:59 | BUY | 199.2734243 | 0.06000000 |
15:03:59 | BUY | 197.3004201 | 0.06000000 |
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies