Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551208 | + 1.8% | 1406.5 | Ethereum |
ZEC | 0.00036662 | - 1.9% | 395.8 | Zcash |
LTC | 0.00082293 | + 1.1% | 176 | Litecoin |
ETC | 0.00015673 | - 2.2% | 101 | EthereumClassic |
DASH | 0.00018687 | + 0.1% | 31.6 | DASH |
SHIB-USDTb | T0.00001347 | + 8.6% | 16.6 | SHIBA INU |
DOGE-BTC | 0.00000170 | + 4.3% | 14 | Dogecoin |
TRX-BTC | 0.00000253 | - 3.1% | 10.3 | Tron Token |
BTC | T112428.59 | + 2.3% | 10.3 | Bitcoin |
XRP-BTC | 0.00002204 | + 1.2% | 9.1 | Ripple |
ETH-BTC | 0.02543805 | + 2% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00010404 | + 10.9% | 5 | FLOKI BEP20 |
BTC-USDTt | T116405.16 | + 4.9% | 4.1 | Bitcoin |
BCHABC | 0.00015049 | - 2% | 4 | BitcoinCashABC |
BTC | T116000.00 | + 5% | 2 | Bitcoin |
WSHIB-SHIB | 2.00883262 | - 1.7% | 1.7 | Wrapped Shiba |
BTC-USDT | T116217.47 | + 4.9% | 1.6 | Bitcoin |
ETH-USDT | T2952.5938638 | + 6.8% | 1.4 | Ethereum |
BNB-BTC | 0.00592266 | - 1.7% | 1.2 | BNB BSC |
ETH | T2938.0943084 | + 6.7% | 1.1 | Ethereum |
BTC-USDTb | T116290.04 | + 4.8% | 1 | Bitcoin |
BTC-RUR | R8705499.46 | + 2% | 1 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006684 | + 2.6% | 0.8 | Dogecoin |
ETH-USDC | 2962.1398427 | + 6.7% | 0.7 | Ethereum |
BONUS-DOGE | D0.00223594 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.19728560 | + 9.6% | 0.5 | Dogecoin |
USDT-RUR | R75.02 | - 2.9% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00065304 | - 1% | 0.3 | YO10 Yobit |
BTC | $114500.00 | + 5.1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.3 | YoChat Token |
BTC | R8711000.00 | + 2.6% | 0.2 | Bitcoin |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00002556 | - 0.8% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
USDT | R75.63 | - 2.1% | 0.2 | USDT ERC20 |
ETH-RUR | R221778.04 | + 4% | 0.2 | Ethereum |
- XRP / RUR
- Last: 191.49784390
- 24High: 191.76255001
- 24Low: 181.32524105
- 24V: 627.19 XRP
Preis | XRP | RUR |
---|
191.49784390 | 0.49744191 | 95.25905323 |
191.76000000 | 1.00000000 | 191.760000 |
191.76255001 | 8.48915923 | 1627.90282138 |
191.79656957 | 0.00410000 | 0.78636593 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.40645620 | 0.29662507 | 57.07257853 |
192.67827702 | 0.25000000 | 48.16956925 |
193.30000000 | 0.50000000 | 96.6500000 |
193.41282237 | 0.06000000 | 11.60476934 |
193.50000000 | 1.78000000 | 344.430000 |
193.86000000 | 2.08935700 | 405.04274802 |
193.90000000 | 1.00000000 | 193.900000 |
194.65745257 | 0.00400000 | 0.77862981 |
195.00000000 | 101.01538461 | 19697.99999895 |
195.08676000 | 0.30000000 | 58.5260280 |
195.15756587 | 0.00400000 | 0.78063026 |
195.34695060 | 0.06000000 | 11.72081703 |
195.90000000 | 1.90112270 | 372.42993693 |
196.00000000 | 0.01785714 | 3.49999944 |
197.30042010 | 0.06000000 | 11.8380252 |
197.71459887 | 0.00400000 | 0.79085839 |
198.96888406 | 0.05110200 | 10.16770791 |
199.00000000 | 6.17940515 | 1229.70162485 |
199.27342430 | 0.06000000 | 11.95640545 |
199.73000000 | 0.18090536 | 36.13222755 |
199.89999999 | 1.33135506 | 266.13787648 |
200.00000000 | 0.03926325 | 7.85265000 |
200.79600001 | 0.05168937 | 10.37901873 |
200.95999600 | 0.29037497 | 58.3537528 |
201.00000000 | 0.02849162 | 5.72681562 |
201.22175827 | 0.05168937 | 10.40102591 |
201.26615855 | 0.06000000 | 12.07596951 |
201.82840001 | 0.25589442 | 51.64676136 |
202.07700000 | 0.50000000 | 101.038500 |
202.27456547 | 0.00390000 | 0.78887080 |
203.27882013 | 0.06000000 | 12.1967292 |
203.75249501 | 0.10031670 | 20.43977791 |
204.00000000 | 50.02061087 | 10204.20461748 |
204.16000001 | 0.25664860 | 52.39737817 |
204.90002182 | 0.00100116 | 0.20513770 |
204.90967319 | 0.05110200 | 10.47129411 |
205.01500000 | 2.85045283 | 584.38558694 |
205.08133684 | 0.01345977 | 2.76034762 |
205.31160833 | 0.06000000 | 12.31869649 |
205.32000001 | 0.10257936 | 21.06159419 |
205.50000000 | 12.44137585 | 2556.70273717 |
205.59332934 | 0.05116542 | 10.51926904 |
206.54854000 | 2.07611092 | 428.8176794 |
207.36472442 | 0.06000000 | 12.44188346 |
Preis | XRP | RUR |
---|
187.08950712 | 5.70633391 | 1067.59519868 |
187.08950711 | 1.12933073 | 211.28592963 |
187.00000000 | 20.0000000 | 3740.00000 |
185.98351595 | 0.64907647 | 120.71752401 |
182.63100001 | 1.62988249 | 297.66706904 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39964000 | 0.31374250 | 56.59903405 |
176.00000000 | 0.20403405 | 35.9099928 |
175.00999999 | 1.07571252 | 188.26044811 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
169.01000000 | 0.10000000 | 16.9010000 |
169.00000000 | 0.10136885 | 17.13133565 |
168.00999999 | 12.0000000 | 2016.11999988 |
167.35555557 | 0.27644541 | 46.26467517 |
167.19677866 | 0.01098159 | 1.83608647 |
167.07994653 | 0.00900000 | 1.50371951 |
167.00000000 | 0.52484253 | 87.64870251 |
166.76000000 | 52.10817259 | 8689.5588611 |
166.70000000 | 0.33189189 | 55.32637806 |
166.00999999 | 12.0000000 | 1992.11999988 |
166.00000000 | 0.06024096 | 9.99999936 |
165.00000000 | 0.07060606 | 11.6499999 |
164.43697330 | 0.05000000 | 8.22184866 |
164.43697325 | 312.36163229 | 51363.80137319 |
164.00999999 | 15.0000000 | 2460.14999985 |
164.00000000 | 0.11284065 | 18.5058666 |
163.28000000 | 2.00000000 | 326.560000 |
162.10000009 | 1.57310302 | 254.99999968 |
162.00999999 | 15.0000000 | 2430.14999985 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
06:01:49 | SELL | 191.4978439 | 0.00255809 |
04:47:06 | BUY | 191.76255001 | 1.37836613 |
03:09:58 | BUY | 191.76255001 | 0.18012443 |
03:09:58 | BUY | 191.49784393 | 0.87082591 |
03:09:58 | BUY | 191.49784393 | 0.06000000 |
23:16:07 | BUY | 191.11668536 | 0.00056075 |
23:16:00 | BUY | 191.11668536 | 0.00056075 |
23:14:26 | BUY | 191.11668536 | 0.00056075 |
23:14:13 | BUY | 191.11668536 | 0.02643206 |
23:14:03 | BUY | 191.11668536 | 0.05258982 |
23:14:03 | BUY | 191.000000 | 0.01570680 |
23:14:03 | BUY | 191.000000 | 0.40000000 |
23:14:03 | BUY | 191.000000 | 0.00615999 |
23:13:49 | BUY | 191.000000 | 0.04619603 |
23:13:49 | BUY | 190.75659587 | 0.00400000 |
23:13:49 | BUY | 190.4000001 | 2.67667116 |
23:11:22 | BUY | 190.4000001 | 0.09494746 |
22:08:19 | BUY | 190.000000 | 100.000000 |
22:08:19 | BUY | 190.000000 | 0.00132421 |
22:08:19 | BUY | 189.870000 | 0.35000000 |
22:08:19 | BUY | 189.60182568 | 0.06000000 |
22:08:18 | BUY | 189.58975687 | 0.00410000 |
22:08:18 | BUY | 189.419622 | 0.13662079 |
22:08:18 | BUY | 187.84335111 | 0.64522572 |
19:09:41 | SELL | 185.98351595 | 0.64522572 |
19:09:41 | SELL | 185.98351595 | 0.00000001 |
19:09:20 | SELL | 185.98351596 | 5.74026786 |
19:09:20 | BUY | 188.000000 | 0.03140049 |
19:09:20 | BUY | 187.84335111 | 0.64139783 |
19:09:20 | BUY | 187.100000 | 8.17227128 |
19:09:10 | SELL | 185.98351595 | 0.61139783 |
19:09:10 | SELL | 186.30476546 | 1.19650370 |
19:09:10 | SELL | 187.100000 | 8.17227129 |
18:37:11 | BUY | 188.000000 | 4.51225208 |
18:23:26 | SELL | 186.00368079 | 1.00000000 |
17:00:35 | SELL | 185.98351595 | 0.01000000 |
16:59:56 | SELL | 185.98351595 | 0.01000000 |
16:59:07 | SELL | 185.98351595 | 0.01000000 |
16:14:48 | SELL | 188.000000 | 55.45634743 |
15:53:18 | SELL | 188.000000 | 0.00214721 |
15:53:05 | SELL | 188.000000 | 0.00053504 |
15:52:54 | SELL | 188.000000 | 0.00053632 |
15:52:44 | SELL | 188.000000 | 0.00053632 |
15:52:35 | SELL | 188.000000 | 0.00053633 |
15:52:26 | SELL | 188.000000 | 0.00053633 |
15:52:16 | SELL | 188.000000 | 0.00053633 |
15:52:07 | SELL | 188.000000 | 0.00053634 |
15:51:58 | SELL | 188.000000 | 0.00053634 |
15:51:44 | SELL | 188.000000 | 0.00256403 |
15:50:03 | SELL | 188.000000 | 0.00256480 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)