Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 3411.2 | YoChat Token |
ETH | 0.02543310 | + 1.5% | 1401.8 | Ethereum |
ZEC | 0.00036679 | - 0.7% | 396 | Zcash |
LTC | 0.00082913 | + 1.3% | 186.4 | Litecoin |
ETC | 0.00015856 | - 1.6% | 107.6 | EthereumClassic |
XRP-BTC | 0.00002360 | + 7.3% | 53.6 | Ripple |
DASH | 0.00018937 | + 0.9% | 38.2 | DASH |
DOGE-BTC | 0.00000173 | + 6.8% | 34.3 | Dogecoin |
SHIB-USDTb | T0.00001345 | + 8% | 27.2 | SHIBA INU |
TRX-BTC | 0.00000255 | - 2% | 15.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.4 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
BONUS-DOGE | D0.00210964 | - 5.7% | 7.3 | BONUS |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
ETH-BTC | 0.02528618 | + 1.3% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00009906 | + 5.9% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T117089.17 | + 4.7% | 4.8 | Bitcoin |
BTC | T116700.00 | + 4.9% | 3.8 | Bitcoin |
BCHABC | 0.00015347 | + 2% | 3.7 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T116832.54 | + 4.6% | 2.1 | Bitcoin |
ETH-USDT | T2954.6325165 | + 6.1% | 1.8 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.8 | YODICE |
DOGE-ETH | E0.00006828 | + 5.1% | 1.5 | Dogecoin |
BTC-RUR | R8871059.17 | + 2.9% | 1.4 | Bitcoin |
BNB-BTC | 0.00587446 | - 2.2% | 1.3 | BNB BSC |
BTC-USDTb | T117213.66 | + 4.8% | 1.2 | Bitcoin |
YO-BTC | 0.00603699 | - 1.1% | 1.2 | Yo Token ERC20 |
ETH | T2971.8434996 | + 7.6% | 1.1 | Ethereum |
DOGE-USDT | T0.20216895 | + 11.2% | 1 | Dogecoin |
ETH-USDC | 2952.7938827 | + 5.6% | 0.9 | Ethereum |
YO10-USDTt | T0.00070266 | + 6.2% | 0.7 | YO10 Yobit |
USDT-RUR | R75.56 | - 1.9% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.16773700 | + 4.1% | 0.4 | Dogecoin |
BTC | $113637.84 | + 2.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00587590 | - 2.2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002534 | - 1.5% | 0.3 | TON Coin |
USDT | $0.99 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8875577.87 | + 3.3% | 0.2 | Bitcoin |
- XRP / RUR
- Last: 215.02262286
- 24High: 220.00000000
- 24Low: 185.98351595
- 24V: 1078.85 XRP
Preis | XRP | RUR |
---|
214.09987913 | 0.25198102 | 53.94910592 |
219.99000000 | 74.03031179 | 16285.92829068 |
220.00000000 | 229.96145102 | 50591.5192244 |
220.12183349 | 0.06000000 | 13.2073100 |
220.47975657 | 0.00350000 | 0.77167914 |
222.22200000 | 0.05000000 | 11.1111000 |
222.22222222 | 12.1435839 | 2698.57419997 |
222.32305183 | 0.06000000 | 13.3393831 |
223.68000000 | 5.40804923 | 1209.67245176 |
224.37171865 | 0.06430995 | 14.4293340 |
224.54628234 | 0.06000000 | 13.47277694 |
225.26330060 | 2.41545777 | 544.11398973 |
225.83758957 | 0.00350000 | 0.79043156 |
226.17569587 | 0.00350000 | 0.79161493 |
226.79174517 | 0.06000000 | 13.60750471 |
229.05966262 | 0.06000000 | 13.74357975 |
229.71959000 | 5.00000000 | 1148.59795 |
229.87000000 | 0.20000000 | 45.9740000 |
229.99009962 | 1.00000000 | 229.99009962 |
229.99999999 | 4.00000000 | 919.99999996 |
230.00000000 | 3.84848375 | 885.1512625 |
231.35025925 | 0.06000000 | 13.88101555 |
232.11752557 | 0.00340000 | 0.78919958 |
232.51753577 | 0.00340000 | 0.79055962 |
233.19590000 | 10.0000000 | 2331.95900 |
233.66376184 | 0.06000000 | 14.01982571 |
233.91000000 | 0.01500000 | 3.50865000 |
234.47756587 | 0.00330000 | 0.77377596 |
234.50000000 | 0.01500000 | 3.51750000 |
234.90000000 | 9.45583152 | 2221.17482404 |
235.00000000 | 0.06809476 | 16.0022686 |
235.09000000 | 0.01500000 | 3.52635000 |
235.69000000 | 0.01500000 | 3.53535000 |
235.98053186 | 0.02004520 | 4.73027695 |
236.00000000 | 0.06500259 | 15.34061124 |
236.00039946 | 0.06000000 | 14.16002396 |
236.28000000 | 0.01500000 | 3.54420000 |
237.00000000 | 0.06658342 | 15.78027054 |
237.85745897 | 0.00330000 | 0.78492961 |
238.00000000 | 0.06670639 | 15.87612082 |
238.36040345 | 0.06000000 | 14.3016242 |
239.00000000 | 2.38005389 | 568.83287971 |
239.45251000 | 0.40000000 | 95.7810040 |
239.99999999 | 1.15909090 | 278.18181598 |
240.00000000 | 30.08044485 | 7219.306764 |
240.74400749 | 0.06000000 | 14.44464044 |
241.00000000 | 0.06434747 | 15.50774027 |
242.00000000 | 0.06552769 | 15.85770098 |
243.00000000 | 0.06240300 | 15.1639290 |
243.15144756 | 0.06000000 | 14.58908685 |
Preis | XRP | RUR |
---|
207.50000000 | 10.0000000 | 2075.00000 |
206.90000000 | 3.21000000 | 664.149000 |
206.48699094 | 1.05393807 | 217.62450071 |
206.30000000 | 1.00000000 | 206.300000 |
204.00000000 | 1.00000000 | 204.000000 |
202.36472442 | 10.59621744 | 2144.30062213 |
202.14200000 | 2.11290000 | 427.1058318 |
193.14463608 | 0.02168236 | 4.18783153 |
190.00000000 | 0.00136065 | 0.25852350 |
189.60182568 | 0.06000000 | 11.37610954 |
187.72457988 | 0.06000000 | 11.26347479 |
185.98351595 | 0.64907647 | 120.71752401 |
185.86592067 | 0.06000000 | 11.15195524 |
185.00000000 | 1.00000000 | 185.000000 |
184.28571429 | 1.86153892 | 343.05502955 |
184.02566403 | 0.06000000 | 11.04153984 |
182.63100001 | 10.50791636 | 1919.07127284 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
176.84504601 | 0.06000000 | 10.61070276 |
176.00000000 | 0.20403405 | 35.9099928 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 4.40153796 | 770.31315833 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.36049996 | 0.06000000 | 10.40162999 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.64405937 | 0.06000000 | 10.29864356 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
18:00:30 | BUY | 215.02262286 | 0.44386008 |
17:36:56 | BUY | 220.000000 | 0.01000000 |
17:36:56 | BUY | 220.000000 | 17.54385963 |
17:36:56 | BUY | 220.000000 | 85.0000000 |
17:36:56 | BUY | 220.000000 | 0.00053025 |
17:36:56 | BUY | 220.000000 | 0.00858369 |
17:36:56 | BUY | 219.899920 | 0.08333217 |
17:36:56 | BUY | 219.000000 | 0.01369863 |
17:36:56 | BUY | 218.830000 | 1.87611508 |
17:32:19 | BUY | 218.830000 | 0.00328564 |
17:32:02 | BUY | 205.06500001 | 0.43060681 |
17:31:59 | BUY | 205.06500001 | 0.10700771 |
17:31:57 | BUY | 205.06500001 | 0.10700771 |
17:31:54 | BUY | 205.06500001 | 0.12830672 |
17:31:52 | BUY | 205.06500001 | 0.15384511 |
17:31:47 | BUY | 205.06500001 | 0.23030750 |
17:31:44 | BUY | 205.06500001 | 0.23030750 |
17:31:39 | BUY | 205.06500001 | 0.34477239 |
17:31:37 | BUY | 205.06500001 | 0.34477239 |
17:31:30 | SELL | 202.36472442 | 3.00529032 |
17:31:30 | SELL | 203.36472442 | 11.08440116 |
17:31:26 | SELL | 202.36472442 | 19.01287213 |
17:31:25 | BUY | 203.36472442 | 0.55667684 |
17:31:21 | BUY | 203.36472442 | 10.5768598 |
17:31:16 | SELL | 203.36472442 | 31.93390894 |
17:31:16 | SELL | 204.300000 | 1.00000000 |
17:31:15 | SELL | 205.000000 | 1.00000000 |
17:31:15 | SELL | 205.06500001 | 1.08526658 |
17:31:15 | SELL | 206.000000 | 1.00000000 |
17:31:15 | SELL | 207.500000 | 1.00000000 |
17:31:15 | SELL | 208.200000 | 0.04466812 |
17:31:15 | SELL | 208.200000 | 3.41533188 |
17:31:15 | SELL | 210.100000 | 2.51000000 |
17:31:15 | SELL | 210.10000001 | 5.20820477 |
17:29:41 | BUY | 218.830000 | 0.61374189 |
17:29:41 | BUY | 218.82999999 | 1.24446989 |
17:29:41 | BUY | 217.9424094 | 0.06000000 |
17:29:41 | BUY | 216.67344891 | 0.00519693 |
17:29:41 | BUY | 215.78456376 | 0.02473570 |
17:28:18 | BUY | 215.78456376 | 0.03526430 |
17:25:31 | SELL | 208.20000001 | 0.00000001 |
17:25:31 | SELL | 215.500000 | 0.31183201 |
17:25:30 | BUY | 215.500000 | 0.68816799 |
17:25:27 | BUY | 215.500000 | 1.00000000 |
17:25:05 | BUY | 215.500000 | 0.79830764 |
17:25:05 | BUY | 215.000000 | 0.02325581 |
17:25:05 | BUY | 214.000000 | 0.21000000 |
17:25:05 | BUY | 213.98092304 | 0.22421181 |
17:25:05 | BUY | 213.64808293 | 0.06000000 |
17:24:47 | BUY | 213.000000 | 23.50136658 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)