Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02561028 | + 2.4% | 1436.6 | Ethereum |
ZEC | 0.00036678 | - 1% | 384.7 | Zcash |
LTC | 0.00081582 | - 0.3% | 181.8 | Litecoin |
ETC | 0.00015754 | - 2.4% | 104.3 | EthereumClassic |
DASH | 0.00018723 | + 0.4% | 37 | DASH |
SHIB-USDTb | T0.00001340 | + 6.7% | 17.3 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 16.3 | Dogecoin |
TRX-BTC | 0.00000251 | - 3.9% | 11.9 | Tron Token |
XRP-BTC | 0.00002209 | + 0.6% | 11.3 | Ripple |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02544806 | + 1.5% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00010170 | + 8.8% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T118165.47 | + 6.2% | 3.9 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.5 | BitcoinCashABC |
BTC | T117488.70 | + 6.6% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T118090.46 | + 6.5% | 1.8 | Bitcoin |
ETH-USDT | T2994.3284543 | + 7.9% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.7 | YoChat Token |
BTC-RUR | R8843996.74 | + 3.5% | 1.4 | Bitcoin |
BNB-BTC | 0.00583729 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T118151.81 | + 6.5% | 1.2 | Bitcoin |
ETH | T2999.6792934 | + 8.8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDC | 3003.9607964 | + 7.9% | 0.9 | Ethereum |
DOGE-ETH | E0.00006610 | + 1.5% | 0.9 | Dogecoin |
DOGE-USDT | T0.19869279 | + 9.7% | 0.6 | Dogecoin |
YO10-USDTt | T0.00070640 | + 3.7% | 0.6 | YO10 Yobit |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223422 | - 0.4% | 0.5 | BONUS |
YO-BTC | 0.00597340 | - 2.2% | 0.4 | Yo Token ERC20 |
USDT-RUR | R74.82 | - 3.1% | 0.4 | USDT ERC20 |
BTC | $116000.48 | + 4.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002522 | - 2.3% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | $0.98 | - 2.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R224077.13 | + 4.5% | 0.2 | Ethereum |
BTC | R8830631.76 | + 3.3% | 0.2 | Bitcoin |
- XRP / RUR
- Last: 187.63498045
- 24High: 195.00000000
- 24Low: 185.98351595
- 24V: 350.41 XRP
Preis | XRP | RUR |
---|
194.78150456 | 155.33259153 | 30255.91588541 |
194.92510611 | 0.25065980 | 48.85988811 |
194.99800000 | 0.07500000 | 14.6248500 |
195.00000000 | 83.82052685 | 16345.00273575 |
195.08676000 | 0.30000000 | 58.5260280 |
195.15756587 | 0.00400000 | 0.78063026 |
195.34695060 | 0.06000000 | 11.72081703 |
195.90000000 | 1.90112270 | 372.42993693 |
196.00000000 | 0.01785714 | 3.49999944 |
197.30042010 | 0.06000000 | 11.8380252 |
197.71459887 | 0.00400000 | 0.79085839 |
198.96888406 | 0.05110200 | 10.16770791 |
199.00000000 | 6.17940515 | 1229.70162485 |
199.27342430 | 0.06000000 | 11.95640545 |
199.73000000 | 0.18090536 | 36.13222755 |
199.89999999 | 1.33135506 | 266.13787648 |
200.00000000 | 0.03926325 | 7.85265000 |
200.79600001 | 0.05168937 | 10.37901873 |
200.95999600 | 0.29037497 | 58.3537528 |
201.00000000 | 0.02849162 | 5.72681562 |
201.22175827 | 0.05168937 | 10.40102591 |
201.26615855 | 0.06000000 | 12.07596951 |
201.82840001 | 0.25589442 | 51.64676136 |
202.07700000 | 0.50000000 | 101.038500 |
202.27456547 | 0.00390000 | 0.78887080 |
203.27882013 | 0.06000000 | 12.1967292 |
203.75249501 | 0.10031670 | 20.43977791 |
204.00000000 | 50.02061087 | 10204.20461748 |
204.16000001 | 0.25664860 | 52.39737817 |
204.90002182 | 0.00100116 | 0.20513770 |
204.90967319 | 0.05110200 | 10.47129411 |
205.01500000 | 2.85045283 | 584.38558694 |
205.08133684 | 0.01345977 | 2.76034762 |
205.31160833 | 0.06000000 | 12.31869649 |
205.32000001 | 0.10257936 | 21.06159419 |
205.50000000 | 12.44137585 | 2556.70273717 |
205.59332934 | 0.05116542 | 10.51926904 |
206.54854000 | 2.07611092 | 428.8176794 |
207.36472442 | 0.06000000 | 12.44188346 |
208.31596271 | 0.05110200 | 10.64536232 |
208.50000000 | 2.00000000 | 417.000000 |
208.79960445 | 0.05139235 | 10.73070235 |
208.91756547 | 0.00370000 | 0.77299499 |
208.91841438 | 0.05110200 | 10.67614881 |
209.10000000 | 20.24501982 | 4233.23364436 |
209.25000000 | 0.43277881 | 90.55896599 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.20000000 | 41.9140000 |
210.00000000 | 250.16510679 | 52534.6724259 |
210.16000000 | 1.00000000 | 210.160000 |
Preis | XRP | RUR |
---|
187.78150456 | 5.68530538 | 1067.59519813 |
187.78150455 | 1.13079242 | 212.34190196 |
187.00000000 | 20.0000000 | 3740.00000 |
185.98351595 | 0.64907647 | 120.71752401 |
185.00000000 | 1.00000000 | 185.000000 |
184.28571429 | 1.86153892 | 343.05502955 |
183.50312097 | 0.26145209 | 47.97727449 |
182.63100001 | 10.50791636 | 1919.07127284 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39964000 | 0.31374250 | 56.59903405 |
176.00000000 | 0.20403405 | 35.9099928 |
175.00999999 | 1.07571252 | 188.26044811 |
175.00000000 | 0.01000000 | 1.75000000 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.15216927 | 26.17311444 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
169.01000000 | 0.10000000 | 16.9010000 |
169.00000000 | 0.10136885 | 17.13133565 |
168.00999999 | 12.0000000 | 2016.11999988 |
167.35555557 | 0.27644541 | 46.26467517 |
167.19677866 | 0.01098159 | 1.83608647 |
167.07994653 | 0.00900000 | 1.50371951 |
167.00000000 | 0.52484253 | 87.64870251 |
166.76000000 | 52.10817259 | 8689.5588611 |
166.70000000 | 0.33189189 | 55.32637806 |
166.00999999 | 12.0000000 | 1992.11999988 |
166.00000000 | 0.06024096 | 9.99999936 |
165.00000000 | 0.07060606 | 11.6499999 |
164.43697330 | 0.05000000 | 8.22184866 |
164.43697325 | 312.36163229 | 51363.80137319 |
164.00999999 | 15.0000000 | 2460.14999985 |
164.00000000 | 0.11284065 | 18.5058666 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
10:56:27 | SELL | 187.63498045 | 5.00000000 |
09:31:05 | BUY | 195.000000 | 0.98734846 |
09:31:05 | BUY | 194.92255461 | 0.25880538 |
08:57:08 | BUY | 195.000000 | 15.19212469 |
08:57:08 | BUY | 195.000000 | 1.00000000 |
08:57:08 | BUY | 195.000000 | 0.01538461 |
08:55:36 | BUY | 194.65745257 | 0.00400000 |
08:55:33 | BUY | 193.900000 | 1.00000000 |
08:55:30 | BUY | 193.860000 | 2.08935700 |
08:55:25 | BUY | 193.500000 | 1.78000000 |
08:55:25 | BUY | 193.41282237 | 0.06000000 |
08:55:25 | BUY | 193.300000 | 0.50000000 |
08:55:25 | BUY | 192.67827702 | 0.25000000 |
08:55:25 | BUY | 192.07452597 | 0.00405000 |
08:55:25 | BUY | 192.000000 | 0.50000000 |
08:55:25 | BUY | 191.79656957 | 0.00410000 |
08:55:18 | BUY | 191.76255001 | 1.08784792 |
08:55:18 | BUY | 191.76255001 | 5.00000000 |
08:55:18 | BUY | 191.76255001 | 2.40131131 |
08:55:13 | BUY | 191.760000 | 1.00000000 |
08:55:11 | BUY | 191.65142305 | 0.59325015 |
08:55:08 | BUY | 191.4978439 | 0.49744191 |
06:01:49 | SELL | 191.4978439 | 0.00255809 |
04:47:06 | BUY | 191.76255001 | 1.37836613 |
03:09:58 | BUY | 191.76255001 | 0.18012443 |
03:09:58 | BUY | 191.49784393 | 0.87082591 |
03:09:58 | BUY | 191.49784393 | 0.06000000 |
23:16:07 | BUY | 191.11668536 | 0.00056075 |
23:16:00 | BUY | 191.11668536 | 0.00056075 |
23:14:26 | BUY | 191.11668536 | 0.00056075 |
23:14:13 | BUY | 191.11668536 | 0.02643206 |
23:14:03 | BUY | 191.11668536 | 0.05258982 |
23:14:03 | BUY | 191.000000 | 0.01570680 |
23:14:03 | BUY | 191.000000 | 0.40000000 |
23:14:03 | BUY | 191.000000 | 0.00615999 |
23:13:49 | BUY | 191.000000 | 0.04619603 |
23:13:49 | BUY | 190.75659587 | 0.00400000 |
23:13:49 | BUY | 190.4000001 | 2.67667116 |
23:11:22 | BUY | 190.4000001 | 0.09494746 |
22:08:19 | BUY | 190.000000 | 100.000000 |
22:08:19 | BUY | 190.000000 | 0.00132421 |
22:08:19 | BUY | 189.870000 | 0.35000000 |
22:08:19 | BUY | 189.60182568 | 0.06000000 |
22:08:18 | BUY | 189.58975687 | 0.00410000 |
22:08:18 | BUY | 189.419622 | 0.13662079 |
22:08:18 | BUY | 187.84335111 | 0.64522572 |
19:09:41 | SELL | 185.98351595 | 0.64522572 |
19:09:41 | SELL | 185.98351595 | 0.00000001 |
19:09:20 | SELL | 185.98351596 | 5.74026786 |
19:09:20 | BUY | 188.000000 | 0.03140049 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)