Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02499473 | + 3.4% | 1466.6 | Ethereum |
ZEC | 0.00037007 | + 2.1% | 441.6 | Zcash |
LTC | 0.00081802 | + 1.4% | 169.1 | Litecoin |
ETC | 0.00016073 | + 3.7% | 98.6 | EthereumClassic |
DASH | 0.00018757 | + 0.9% | 31.2 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001279 | + 5.1% | 12.9 | SHIBA INU |
TRX-BTC | 0.00000258 | - 2.3% | 7.6 | Tron Token |
XRP-BTC | 0.00002202 | + 1.2% | 6.6 | Ripple |
BCHABC | 0.00015347 | + 2% | 4.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
ETH-BTC | 0.02492245 | + 1% | 4.5 | Ethereum |
BTC-USDTt | T113151.47 | + 4% | 3.8 | Bitcoin |
FLOKIb-USDTb | T0.00009684 | + 7.8% | 3.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00064835 | - 8.3% | 1.6 | YO10 Yobit |
BTC | T113119.70 | + 4.2% | 1.3 | Bitcoin |
BTC-USDT | T113331.76 | + 3.9% | 1.1 | Bitcoin |
ETH-USDT | T2815.0444861 | + 4.9% | 1 | Ethereum |
DOGE-ETH | E0.00006574 | + 2.3% | 1 | Dogecoin |
BTC-RUR | R8651638.48 | + 1.9% | 1 | Bitcoin |
BNB-BTC | 0.00596578 | - 1.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00223684 | - 0.5% | 0.8 | BONUS |
BTC-USDTb | T113233.32 | + 3.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.18537681 | + 7.1% | 0.5 | Dogecoin |
ETH-USDC | 2830.4577442 | + 4.8% | 0.5 | Ethereum |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T113000.00 | + 3.6% | 0.4 | Bitcoin |
BTC | R8621401.11 | + 1.5% | 0.3 | Bitcoin |
BTC | $111995.99 | + 1.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00595721 | - 2% | 0.2 | WBNB BEP20 |
ETH-RUR | R215044.86 | + 3.9% | 0.2 | Ethereum |
USDT | R76.70 | - 2.1% | 0.2 | USDT ERC20 |
USDT-RUR | R76.62 | - 1.3% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- XRP / RUR
- Last: 185.98351595
- 24High: 189.41962200
- 24Low: 181.32524105
- 24V: 734.17 XRP
Precio | XRP | RUR |
---|
187.84335111 | 0.64522572 | 121.20136146 |
189.28753642 | 0.61091634 | 115.63884895 |
189.41962200 | 0.13662079 | 25.87865839 |
189.58975687 | 0.00410000 | 0.77731800 |
189.60182568 | 0.06000000 | 11.37610954 |
189.87000000 | 0.35000000 | 66.4545000 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
190.75659587 | 0.00400000 | 0.76302638 |
191.00000000 | 0.46806282 | 89.39999862 |
191.49784393 | 0.06000000 | 11.48987063 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.79656957 | 0.00410000 | 0.78636593 |
192.00000000 | 0.50000000 | 96.0000000 |
192.07452597 | 0.00405000 | 0.77790183 |
192.67827702 | 0.25000000 | 48.16956925 |
193.30000000 | 0.50000000 | 96.6500000 |
193.41282237 | 0.06000000 | 11.60476934 |
193.50000000 | 1.78000000 | 344.430000 |
193.86000000 | 2.08935700 | 405.04274802 |
193.90000000 | 1.00000000 | 193.900000 |
194.65745257 | 0.00400000 | 0.77862981 |
195.00000000 | 1.01538461 | 197.99999895 |
195.08676000 | 0.30000000 | 58.5260280 |
195.15756587 | 0.00400000 | 0.78063026 |
195.34695060 | 0.06000000 | 11.72081703 |
195.90000000 | 1.90112270 | 372.42993693 |
196.00000000 | 0.01785714 | 3.49999944 |
197.30042010 | 0.06000000 | 11.8380252 |
197.71459887 | 0.00400000 | 0.79085839 |
198.96888406 | 0.05110200 | 10.16770791 |
199.00000000 | 6.17940515 | 1229.70162485 |
199.27342430 | 0.06000000 | 11.95640545 |
199.73000000 | 0.18090536 | 36.13222755 |
199.89999999 | 1.33135506 | 266.13787648 |
200.00000000 | 0.03926325 | 7.85265000 |
200.79600001 | 0.05168937 | 10.37901873 |
200.95999600 | 0.29037497 | 58.3537528 |
201.00000000 | 0.02849162 | 5.72681562 |
201.22175827 | 0.05168937 | 10.40102591 |
201.26615855 | 0.06000000 | 12.07596951 |
201.82840001 | 0.25589442 | 51.64676136 |
202.07700000 | 0.50000000 | 101.038500 |
202.27456547 | 0.00390000 | 0.78887080 |
203.27882013 | 0.06000000 | 12.1967292 |
203.75249501 | 0.10031670 | 20.43977791 |
204.00000000 | 50.02061087 | 10204.20461748 |
204.16000001 | 0.25664860 | 52.39737817 |
204.90002182 | 0.00100116 | 0.20513770 |
204.90967319 | 0.05110200 | 10.47129411 |
Precio | XRP | RUR |
---|
186.03875495 | 5.73856345 | 1067.59519943 |
186.03875494 | 1.17244097 | 218.11945829 |
186.00000000 | 1.42106993 | 264.31900698 |
185.98351595 | 0.00000001 | 0.00000185 |
182.00000000 | 0.08089491 | 14.72287362 |
181.55043351 | 3.00000000 | 544.65130053 |
181.12572067 | 0.20000000 | 36.22514413 |
180.39964000 | 0.17086334 | 30.82368502 |
176.00000000 | 0.20403405 | 35.9099928 |
175.00999999 | 1.07571252 | 188.26044811 |
175.00000000 | 0.01000000 | 1.75000000 |
174.20000000 | 157.640000 | 27460.8880 |
174.19590000 | 7.77000000 | 1353.502143 |
174.00000000 | 0.27831240 | 48.4263576 |
173.90000000 | 0.01285002 | 2.23461847 |
173.20000000 | 0.00137518 | 0.23818117 |
173.10000000 | 0.00319841 | 0.55364477 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000073 | 1.00000000 | 173.00000073 |
173.00000000 | 17.67314132 | 3057.45344836 |
172.09900000 | 0.03990000 | 6.86675010 |
172.00999999 | 5.20000000 | 894.45199994 |
172.00000000 | 0.12309951 | 21.17311572 |
171.52489010 | 0.05500000 | 9.43386895 |
171.50877059 | 0.35000000 | 60.0280697 |
171.50000000 | 11.67036293 | 2001.46724249 |
171.00000000 | 0.19813928 | 33.88181688 |
170.50000074 | 0.93599126 | 159.58651052 |
170.50000000 | 0.09443455 | 16.10109077 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 1.20697457 | 205.1856769 |
169.01000000 | 0.10000000 | 16.9010000 |
169.00000000 | 0.10136885 | 17.13133565 |
168.00999999 | 12.0000000 | 2016.11999988 |
167.35555557 | 0.27644541 | 46.26467517 |
167.19677866 | 0.01098159 | 1.83608647 |
167.07994653 | 0.00900000 | 1.50371951 |
167.00000000 | 0.52484253 | 87.64870251 |
166.76000000 | 52.10817259 | 8689.5588611 |
166.70000000 | 0.33189189 | 55.32637806 |
166.00999999 | 12.0000000 | 1992.11999988 |
166.00000000 | 0.06024096 | 9.99999936 |
165.00000000 | 0.07060606 | 11.6499999 |
164.43697330 | 0.05000000 | 8.22184866 |
164.43697325 | 312.36163229 | 51363.80137319 |
164.00999999 | 15.0000000 | 2460.14999985 |
164.00000000 | 0.11284065 | 18.5058666 |
163.84649734 | 0.10470822 | 17.15607508 |
163.28000000 | 2.00000000 | 326.560000 |
162.10000009 | 1.57310302 | 254.99999968 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
19:09:41 | SELL | 185.98351595 | 0.64522572 |
19:09:41 | SELL | 185.98351595 | 0.00000001 |
19:09:20 | SELL | 185.98351596 | 5.74026786 |
19:09:20 | BUY | 188.000000 | 0.03140049 |
19:09:20 | BUY | 187.84335111 | 0.64139783 |
19:09:20 | BUY | 187.100000 | 8.17227128 |
19:09:10 | SELL | 185.98351595 | 0.61139783 |
19:09:10 | SELL | 186.30476546 | 1.19650370 |
19:09:10 | SELL | 187.100000 | 8.17227129 |
18:37:11 | BUY | 188.000000 | 4.51225208 |
18:23:26 | SELL | 186.00368079 | 1.00000000 |
17:00:35 | SELL | 185.98351595 | 0.01000000 |
16:59:56 | SELL | 185.98351595 | 0.01000000 |
16:59:07 | SELL | 185.98351595 | 0.01000000 |
16:14:48 | SELL | 188.000000 | 55.45634743 |
15:53:18 | SELL | 188.000000 | 0.00214721 |
15:53:05 | SELL | 188.000000 | 0.00053504 |
15:52:54 | SELL | 188.000000 | 0.00053632 |
15:52:44 | SELL | 188.000000 | 0.00053632 |
15:52:35 | SELL | 188.000000 | 0.00053633 |
15:52:26 | SELL | 188.000000 | 0.00053633 |
15:52:16 | SELL | 188.000000 | 0.00053633 |
15:52:07 | SELL | 188.000000 | 0.00053634 |
15:51:58 | SELL | 188.000000 | 0.00053634 |
15:51:44 | SELL | 188.000000 | 0.00256403 |
15:50:03 | SELL | 188.000000 | 0.00256480 |
15:48:18 | SELL | 188.000000 | 0.00294881 |
15:46:39 | SELL | 188.000000 | 0.00303674 |
15:44:34 | BUY | 188.93059999 | 0.00825442 |
15:43:19 | SELL | 188.000000 | 0.00435740 |
15:41:44 | SELL | 188.000000 | 0.00363332 |
15:40:05 | SELL | 188.000000 | 0.00410253 |
15:38:26 | SELL | 188.000000 | 0.00414663 |
15:36:39 | SELL | 188.000000 | 0.00487189 |
15:35:22 | BUY | 189.419622 | 0.16337921 |
15:35:21 | BUY | 189.015000 | 1.00000000 |
15:35:21 | BUY | 188.93999999 | 1.43782212 |
15:34:57 | SELL | 188.000000 | 0.00498986 |
14:34:36 | SELL | 186.01308079 | 0.52871500 |
13:36:12 | BUY | 188.000000 | 80.31635831 |
13:36:12 | BUY | 187.998000 | 32.04610545 |
13:36:12 | BUY | 187.84335111 | 2.40860216 |
12:08:48 | BUY | 187.84335111 | 0.59139784 |
12:07:23 | BUY | 186.000000 | 0.05000000 |
08:06:25 | BUY | 181.32524105 | 0.70687805 |
08:06:24 | BUY | 181.32524105 | 16.96507309 |
08:06:16 | BUY | 181.32524105 | 13.0419259 |
08:06:15 | BUY | 181.32524105 | 80.96580772 |
08:06:13 | BUY | 181.32524105 | 28.72547015 |
08:06:06 | BUY | 181.32524105 | 13.0419259 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO