통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02338129 | - 0.8% | 1276.7 | Ethereum |
ZEC | 0.00048854 | + 7.7% | 525.5 | Zcash |
LTC | 0.00089512 | - 0.1% | 176.2 | Litecoin |
ETC | 0.00017630 | + 0.5% | 104.4 | EthereumClassic |
DASH | 0.00021930 | - 3.4% | 53.6 | DASH |
SHIB-USDTb | T0.00001411 | - 2.2% | 10.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
BCHABC | 0.00016063 | + 2% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000204 | - 2.4% | 5.6 | Dogecoin |
DOGE | 0.00000203 | - 2.9% | 5.4 | Dogecoin |
TRX-BTC | 0.00000253 | + 1.7% | 5.3 | Tron Token |
XRP-BTC | 0.00002142 | - 0.8% | 2.7 | Ripple |
ETH-BTC | 0.02337394 | - 0.6% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00009421 | - 4.6% | 2.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229663 | - 0.1% | 1 | BONUS |
ETH-USDT | T2510.2871482 | - 1.4% | 0.7 | Ethereum |
BTC-USDTt | T107163.11 | - 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T107522.12 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T107383.99 | - 1.2% | 0.5 | Bitcoin |
BTC-RUR | R8499697.78 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2520.6333241 | - 1% | 0.4 | Ethereum |
BNB-BTC | 0.00618721 | - 0.2% | 0.3 | BNB BSC |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00049004 | + 8.4% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.21922626 | - 3.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00008740 | - 2% | 0.2 | Dogecoin |
DOGE-WRUB | 8.21849938 | - 1.8% | 0.2 | Dogecoin |
BTC | R8460000.00 | - 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002765 | - 0.7% | 0.1 | TON Coin |
TRX | 0.00000256 | + 4.1% | 0.1 | Tron Token |
USDTe-USDTt | T1.00300263 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R198217.36 | - 1.9% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-USDC | 0.99892838 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.68 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R79.28 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02477966 | - 0.5% | 0.1 | YOSTEP |
- BTC / USD
- Last: 107001.68000300
- 24High: 109000.25000001
- 24Low: 107001.68000000
- 24V: 0.06 BTC
가격 | BTC | USD |
---|
108995.99000000 | 0.00018000 | 19.6192782 |
108995.99999995 | 0.00457362 | 498.50628551 |
109000.25000000 | 0.00042660 | 46.49950665 |
109000.25000001 | 0.00850660 | 927.22152665 |
109696.44532208 | 0.00004032 | 4.42296067 |
109900.00000000 | 0.00006706 | 7.36989400 |
109995.99999995 | 0.00505879 | 556.44666483 |
109997.93000000 | 0.00100000 | 109.997930 |
109997.99999999 | 0.00141785 | 155.96066429 |
109999.00000000 | 0.00601020 | 661.1159898 |
109999.99999999 | 0.08383087 | 9221.39569999 |
110000.00000000 | 0.00125907 | 138.497700 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110500.00000000 | 0.00021617 | 23.8867850 |
110800.00000000 | 0.00100000 | 110.800000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00018538 | 20.5958422 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111584.64089209 | 0.00007055 | 7.87229641 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00181026 | 202.749120 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112595.33386890 | 0.00008067 | 9.08306558 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00024000 | 27.1200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113761.51765449 | 0.00009080 | 10.3295458 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00202000 | 232.29999798 |
115000.00000000 | 0.02101135 | 2416.30525 |
가격 | BTC | USD |
---|
107200.01000000 | 0.00018000 | 19.2960018 |
107200.00000000 | 0.00021996 | 23.5797120 |
107001.68000300 | 0.00251656 | 269.27614782 |
107001.67000000 | 0.05432063 | 5812.39812545 |
107000.01100000 | 0.00008775 | 9.38925096 |
107000.00000000 | 0.00021799 | 23.3249300 |
106900.00000000 | 0.00011109 | 11.8755210 |
106700.00000000 | 0.00001043 | 1.11288100 |
106200.00000000 | 0.00010410 | 11.0554200 |
106000.00000000 | 0.00025606 | 27.1423600 |
105700.00000000 | 0.00010410 | 11.0033700 |
105400.00000000 | 0.00001193 | 1.25742200 |
105295.99000000 | 0.00050000 | 52.6479950 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103474.34640750 | 0.00001002 | 1.03681295 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00048518 | 49.9735400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102200.00010000 | 0.00001000 | 1.02200000 |
102200.00000000 | 0.00010830 | 11.0682600 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
23:07:20 | SELL | 107001.680003 | 0.00020402 |
23:07:20 | SELL | 107001.690 | 0.00018000 |
22:47:12 | BUY | 108995.99999995 | 0.00001658 |
22:47:10 | BUY | 108995.99999995 | 0.00009881 |
22:47:03 | BUY | 108995.99999995 | 0.00031099 |
22:47:03 | BUY | 108995.990 | 0.00011186 |
22:47:02 | BUY | 108995.990 | 0.00038814 |
22:47:02 | BUY | 108995.980 | 0.00001000 |
22:47:02 | BUY | 108995.980 | 0.00005186 |
22:47:02 | BUY | 108888.000 | 0.00005000 |
21:50:07 | SELL | 107001.690 | 0.00001520 |
19:33:01 | BUY | 108995.980 | 0.00003896 |
19:33:01 | BUY | 108995.970 | 0.00017461 |
19:32:00 | BUY | 108995.980 | 0.00001138 |
19:32:00 | BUY | 108995.980 | 0.00001000 |
19:32:00 | BUY | 108995.970 | 0.00018000 |
19:32:00 | BUY | 108995.96999999 | 0.00001203 |
19:30:51 | BUY | 108995.96999999 | 0.00003325 |
19:30:51 | BUY | 108995.960 | 0.00018000 |
18:31:12 | SELL | 108995.900 | 0.00002140 |
18:25:07 | SELL | 107001.680 | 0.00018000 |
17:47:38 | SELL | 107001.680 | 0.00003241 |
17:47:38 | SELL | 107800.000 | 0.00002839 |
16:32:01 | BUY | 108995.96999999 | 0.00001076 |
13:54:09 | BUY | 107001.840 | 0.00048179 |
13:53:48 | BUY | 107001.840 | 0.00005432 |
13:53:47 | BUY | 107001.840 | 0.00005432 |
13:53:45 | BUY | 107001.840 | 0.00005432 |
13:53:38 | BUY | 107001.840 | 0.00005432 |
13:53:37 | BUY | 107001.840 | 0.00005432 |
13:52:54 | BUY | 107001.840 | 0.00005432 |
13:52:52 | BUY | 107001.840 | 0.00057256 |
13:52:31 | BUY | 107001.840 | 0.00002251 |
13:52:17 | BUY | 107001.840 | 0.00059850 |
13:52:01 | BUY | 107001.840 | 0.00048179 |
13:51:47 | BUY | 107001.840 | 0.00002230 |
13:50:34 | BUY | 107001.840 | 0.00002222 |
13:50:19 | BUY | 107001.840 | 0.00059673 |
13:50:18 | BUY | 107001.840 | 0.02707153 |
13:50:18 | BUY | 107001.840 | 0.00006821 |
13:50:09 | BUY | 107001.840 | 0.00002095 |
13:50:02 | BUY | 107001.840 | 0.00004207 |
13:49:56 | BUY | 107001.840 | 0.00002858 |
13:49:51 | BUY | 107001.840 | 0.00004128 |
13:49:32 | BUY | 107001.840 | 0.00059673 |
13:49:31 | BUY | 107001.840 | 0.00004118 |
13:49:18 | BUY | 107001.840 | 0.00048179 |
13:49:08 | BUY | 107001.840 | 0.00003701 |
13:48:59 | BUY | 107001.840 | 0.00059525 |
13:48:55 | BUY | 107001.840 | 0.00002112 |
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.