Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02325857 | - 1.8% | 1248.1 | Ethereum |
ZEC | 0.00044990 | + 2.2% | 524.4 | Zcash |
LTC | 0.00089236 | - 1.3% | 180.1 | Litecoin |
ETC | 0.00017610 | + 0.4% | 101.3 | EthereumClassic |
DASH | 0.00022623 | - 0.3% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.7 | YoChat Token |
SHIB-USDTb | T0.00001429 | - 1.2% | 7.2 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 6.7 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | - 2.9% | 5.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 1.6% | 5 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009504 | - 6.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02327778 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002143 | - 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00229481 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T107208.18 | - 1.6% | 0.7 | Bitcoin |
ETH-USDT | T2507.4257752 | - 2.1% | 0.6 | Ethereum |
DOGE | 0.00000206 | - 2.4% | 0.5 | Dogecoin |
BTC-RUR | R8519338.98 | - 0.6% | 0.4 | Bitcoin |
BTC-USDT | T107126.16 | - 1.4% | 0.3 | Bitcoin |
ETH-USDC | 2497.1968048 | - 2.5% | 0.3 | Ethereum |
DOGE-USDT | T0.21953477 | - 4.1% | 0.2 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25518168 | - 1.7% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044103 | + 0.7% | 0.2 | Zcash |
DOGE-ETH | E0.00008806 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02448475 | - 0.6% | 0.1 | YOSTEP |
TON-BTC | 0.00002780 | - 0.8% | 0.1 | TON Coin |
BTC | R8502205.80 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198076.81 | - 2% | 0.1 | Ethereum |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.84 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R79.67 | + 0.8% | 0.1 | USDT ERC20 |
USD | R78.40 | - 0.2% | 0.1 | USD |
USDTe-USDTt | T0.99965114 | - 0.4% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- BTC / USD
- Last: 107001.84000000
- 24High: 109997.99999999
- 24Low: 107000.22000000
- 24V: 0.06 BTC
Price | BTC | USD |
---|
108995.96999999 | 0.00005604 | 6.10813415 |
108995.97000000 | 0.00018000 | 19.6192746 |
108995.98000000 | 0.00011220 | 12.22934895 |
108995.99000000 | 0.00050000 | 54.4979950 |
108995.99999995 | 0.00500000 | 544.97999999 |
109000.25000000 | 0.00042660 | 46.49950665 |
109000.25000001 | 0.00850660 | 927.22152665 |
109995.99999995 | 0.00505879 | 556.44666483 |
109997.93000000 | 0.00100000 | 109.997930 |
109997.99999999 | 0.00141785 | 155.96066429 |
109999.00000000 | 0.00601020 | 661.1159898 |
109999.99999999 | 0.08383087 | 9221.39569999 |
110000.00000000 | 0.00125907 | 138.497700 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110500.00000000 | 0.00021617 | 23.8867850 |
110800.00000000 | 0.00100000 | 110.800000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00018538 | 20.5958422 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111635.55041299 | 0.00007058 | 7.87923714 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00181026 | 202.749120 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00024000 | 27.1200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
113965.82654894 | 0.00008080 | 9.20843878 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00202000 | 232.29999798 |
115000.00000000 | 0.02101135 | 2416.30525 |
Price | BTC | USD |
---|
107001.68000000 | 0.00018000 | 19.2603024 |
107001.67000000 | 0.05432063 | 5812.39812545 |
107000.01100000 | 0.00008775 | 9.38925096 |
107000.00000000 | 0.00021799 | 23.3249300 |
106900.00000000 | 0.00011109 | 11.8755210 |
106700.00000000 | 0.00001043 | 1.11288100 |
106200.00000000 | 0.00010410 | 11.0554200 |
106000.00000000 | 0.00025606 | 27.1423600 |
105700.00000000 | 0.00010410 | 11.0033700 |
105400.00000000 | 0.00001193 | 1.25742200 |
105295.99000000 | 0.00050000 | 52.6479950 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00048518 | 49.9735400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102200.00010000 | 0.00001000 | 1.02200000 |
102200.00000000 | 0.00010830 | 11.0682600 |
102112.00000000 | 0.00419903 | 428.77135136 |
102111.11111111 | 0.00265952 | 271.56654222 |
102100.00010000 | 0.00001000 | 1.02100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
13:54:09 | BUY | 107001.840 | 0.00048179 |
13:53:48 | BUY | 107001.840 | 0.00005432 |
13:53:47 | BUY | 107001.840 | 0.00005432 |
13:53:45 | BUY | 107001.840 | 0.00005432 |
13:53:38 | BUY | 107001.840 | 0.00005432 |
13:53:37 | BUY | 107001.840 | 0.00005432 |
13:52:54 | BUY | 107001.840 | 0.00005432 |
13:52:52 | BUY | 107001.840 | 0.00057256 |
13:52:31 | BUY | 107001.840 | 0.00002251 |
13:52:17 | BUY | 107001.840 | 0.00059850 |
13:52:01 | BUY | 107001.840 | 0.00048179 |
13:51:47 | BUY | 107001.840 | 0.00002230 |
13:50:34 | BUY | 107001.840 | 0.00002222 |
13:50:19 | BUY | 107001.840 | 0.00059673 |
13:50:18 | BUY | 107001.840 | 0.02707153 |
13:50:18 | BUY | 107001.840 | 0.00006821 |
13:50:09 | BUY | 107001.840 | 0.00002095 |
13:50:02 | BUY | 107001.840 | 0.00004207 |
13:49:56 | BUY | 107001.840 | 0.00002858 |
13:49:51 | BUY | 107001.840 | 0.00004128 |
13:49:32 | BUY | 107001.840 | 0.00059673 |
13:49:31 | BUY | 107001.840 | 0.00004118 |
13:49:18 | BUY | 107001.840 | 0.00048179 |
13:49:08 | BUY | 107001.840 | 0.00003701 |
13:48:59 | BUY | 107001.840 | 0.00059525 |
13:48:55 | BUY | 107001.840 | 0.00002112 |
13:48:54 | BUY | 107001.840 | 0.00048179 |
13:48:53 | BUY | 107001.840 | 0.00031364 |
13:48:52 | BUY | 107001.840 | 0.00477284 |
13:48:51 | BUY | 107001.840 | 0.00002111 |
13:48:49 | BUY | 107001.840 | 0.00017483 |
13:48:49 | BUY | 107001.840 | 0.00039480 |
13:48:46 | BUY | 107001.840 | 0.00008738 |
13:48:45 | BUY | 107001.840 | 0.00002084 |
13:48:45 | BUY | 107001.840 | 0.00047258 |
13:48:43 | BUY | 107001.840 | 0.00059285 |
13:48:43 | BUY | 107001.840 | 0.00492025 |
13:48:43 | BUY | 107001.840 | 0.00018182 |
13:48:40 | BUY | 107001.840 | 0.00017670 |
13:48:38 | BUY | 107001.840 | 0.00110258 |
13:48:38 | BUY | 107001.840 | 0.00048178 |
13:48:37 | BUY | 107001.840 | 0.00001990 |
13:48:37 | BUY | 107001.840 | 0.00039480 |
13:48:36 | BUY | 107001.840 | 0.00120813 |
13:48:34 | BUY | 107001.840 | 0.00001980 |
13:48:34 | BUY | 107001.840 | 0.00535099 |
13:48:34 | BUY | 107001.840 | 0.00059141 |
13:48:34 | BUY | 107001.840 | 0.00018182 |
13:48:33 | SELL | 107001.870 | 0.00018000 |
13:48:33 | SELL | 107001.87000002 | 0.00020852 |
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right