残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / USD
  • Last: 108444.00000000
  • 24High: 108444.00000000
  • 24Low: 108000.00010000
  • 24V: 0.01 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0010800010825010850000.00050.001
購入
108499.99000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
108499.99000000 0.00018000 19.5299982
108500.00000000 0.00020000 21.7000000
108555.00000000 0.00006933 7.52611815
108666.00000000 0.00001000 1.08666000
108671.49999999 0.00010087 10.9616942
108749.99900000 0.00001000 1.08749999
108789.46000000 0.00036272 39.46011293
108789.47000000 0.00001002 1.09007048
108799.47000000 0.00005010 5.45085344
108799.99900000 0.00001000 1.08799999
108819.48000000 0.00010033 10.91785842
108849.49000000 0.00010024 10.91107287
108849.99900000 0.00001000 1.08849999
108871.49999999 0.00010081 10.97533591
108888.00000000 0.00001000 1.08888000
108888.49999999 0.00009939 10.82242801
108890.82498621 0.00001002 1.09108606
108899.99900000 0.00001000 1.08899999
108940.00000000 0.00010050 10.9484700
108999.99900000 0.00001000 1.08999999
109099.99900000 0.00001000 1.09099999
109171.49999999 0.00010053 10.97501089
109222.00000000 0.00001000 1.09222000
109333.00000000 0.00001000 1.09333000
109444.00000000 0.00001000 1.09444000
109499.00000000 0.00010092 11.05063908
109499.99900000 0.00001000 1.09499999
109500.00000000 0.03234155 3541.399725
109666.00000000 0.00001000 1.09666000
109777.00000000 0.00001000 1.09777000
109869.24726472 0.00009041 9.93327864
109899.99900000 0.00062000 68.13799938
109939.13100000 0.00009922 10.90816057
109969.13100000 0.00010136 11.14647111
109971.23100000 0.00010132 11.14228512
109979.00000000 0.00006945 7.63804155
109989.99900000 0.00001000 1.09989999
109990.00000000 0.03250989 3575.7628011
109994.99900000 0.00001000 1.09994999
109995.99999995 0.00172020 189.21511919
109999.00000000 0.00002000 2.19998000
109999.99900000 0.00001000 1.09999999
109999.99999998 0.00209307 230.23769999
109999.99999999 0.07954071 8749.47809999
110000.00000000 0.00149115 164.026500
110000.74000000 0.01000000 1100.00740
110001.86000000 0.00100000 110.001860
110184.57004439 0.00010046 11.0691419
110499.99900000 0.00001000 1.10499999
110500.00000000 0.00001000 1.10500000
販売
108000.00010001
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
108000.00010001 0.00016530 17.85240001
108000.00010000 0.00012703 13.71924001
107859.03000004 0.00010132 10.92827691
107855.11000006 0.00010070 10.86100957
107755.11000006 0.00010054 10.83369875
107655.11000006 0.00010063 10.83333371
107550.46000000 0.00003000 3.22651380
107529.32350777 0.00009974 10.72497472
107509.03000007 0.00009396 10.10154845
107505.09000001 0.00010000 10.7505090
107500.00010000 0.00001000 1.07500000
107500.00000000 0.00105179 113.067425
107159.03000010 0.00010093 10.81556089
107000.00010001 0.00280212 299.82684028
107000.00010000 0.00001000 1.07000000
107000.00000000 0.06344548 6788.66636
106910.34000002 0.00009353 9.99932410
106904.00000000 0.00004677 4.99990008
106900.00010000 0.00001000 1.06900000
106900.00000000 0.03615132 3864.576108
106891.06593296 0.00001002 1.07104848
106850.00000000 0.01122125 1198.9905625
106800.00010000 0.00001000 1.06800000
106800.00000000 0.01904417 2033.917356
106701.00000000 0.00907102 967.88690502
106700.00100000 0.00061100 65.19370061
106700.00010000 0.00001000 1.06700000
106700.00000000 0.12704744 13555.961848
106500.00010000 0.00001000 1.06500000
106500.00000000 0.01032863 1099.999095
106200.00000000 0.00010410 11.0554200
106115.00000000 0.00247646 262.7895529
106111.11111111 0.00500000 530.55555555
106000.00010000 0.00001000 1.06000000
106000.00001000 0.00001000 1.06000000
106000.00000000 0.00125606 133.142360
105700.00000000 0.00010410 11.0033700
105549.95000000 0.00050000 52.7749750
105500.00010000 0.00001000 1.05500000
105500.00000000 0.00008252 8.70586000
105200.00000000 0.00010410 10.9513200
105111.11111119 0.00024260 25.49995555
105111.11111111 0.00994121 1044.93162888
105000.00010000 0.00001000 1.05000000
105000.00001000 0.00001000 1.05000000
105000.00000000 0.00025837 27.1288500
104700.00000000 0.00010310 10.7945700
104585.07000000 0.00010022 10.48151571
104575.02000000 0.00020068 20.98611501
104565.92743631 0.00001002 1.04775059
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
10:14:13 買う 108444.000 0.00001000
10:14:13 買う 108333.000 0.00001000
10:14:13 買う 108222.000 0.00003403
10:14:13 買う 108222.000 0.00000511
07:37:19 売る 108000.0001 0.00002460
07:34:48 売る 108000.0001 0.00001000
07:31:50 売る 108000.0001 0.00001000
06:07:14 買う 108222.000 0.00000489
06:07:14 買う 108222.000 0.00001000
06:07:14 買う 108111.000 0.00001000
23:24:58 売る 108000.0001 0.00001378
22:35:44 売る 108000.0001 0.00017553
22:33:17 売る 108000.0001 0.00001000
22:32:12 売る 108000.0001 0.00001000
22:32:11 売る 108000.0001 0.00001000
21:50:48 売る 108000.0001 0.00010779
20:32:27 売る 108000.0001 0.00091197
20:32:27 売る 108000.0001 0.00001000
20:32:27 売る 108009.03000007 0.00000603
18:07:22 売る 108009.03000007 0.00002024
18:07:22 売る 108009.03000007 0.00007460
18:07:22 売る 108009.040 0.00018000
18:07:22 売る 108100.0001 0.00001000
18:07:22 売る 108179.100 0.00001269
18:07:21 売る 108200.0001 0.00001000
18:07:21 売る 108200.00010002 0.00007722
17:48:11 売る 108200.00010002 0.00002000
16:09:04 売る 108200.00010001 0.00001422
08:49:03 売る 108179.100 0.00006326
08:49:02 売る 108229.100 0.00001002
08:49:02 売る 108239.02000008 0.00005010
08:49:02 売る 108447.78221468 0.00018127
08:48:43 買う 108819.480 0.00007581
08:48:43 買う 108799.470 0.00005005
08:48:43 買う 108789.470 0.00001001
08:48:43 買う 108771.49999999 0.00003551
08:48:43 買う 108771.49999999 0.00006449
08:48:43 買う 108771.49999999 0.00010000
08:48:43 買う 108771.49999999 0.00010088
08:48:43 買う 108671.49999999 0.00010035
08:48:43 買う 108671.49999999 0.00002622
08:48:43 買う 108671.49999999 0.00007445
08:48:43 買う 108239.030 0.00010300
08:48:43 買う 108239.02999999 0.00002179
08:48:43 買う 108239.02999998 0.00013482
08:48:43 買う 108239.02999998 0.00000589
08:48:43 買う 108239.020 0.00018000
06:53:35 売る 107529.32350777 0.00010292
06:53:35 売る 107555.09000001 0.00010000
06:53:35 売る 107600.000 0.00021291
チャット
ENRUDECNAR

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

送信する