통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552430 | + 2% | 1428 | Ethereum |
ZEC | 0.00036589 | - 1% | 390.9 | Zcash |
LTC | 0.00081218 | - 0.4% | 178.6 | Litecoin |
ETC | 0.00015887 | - 1.7% | 103.3 | EthereumClassic |
DASH | 0.00018723 | + 0.1% | 35.8 | DASH |
SHIB-USDTb | T0.00001335 | + 5.9% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 15.3 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.6 | Tron Token |
XRP-BTC | 0.00002198 | 0% | 10.5 | Ripple |
BTC | T113516.16 | + 3.2% | 10.3 | Bitcoin |
ETH-BTC | 0.02544753 | + 1.2% | 6 | Ethereum |
FLOKIb-USDTb | T0.00010084 | + 7.2% | 4.9 | FLOKI BEP20 |
BTC-USDTt | T117252.82 | + 5.3% | 3.5 | Bitcoin |
BCHABC | 0.00015049 | - 1% | 3.4 | BitcoinCashABC |
BTC | T116741.64 | + 6.2% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117363.72 | + 5.8% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2987.2737075 | + 7.2% | 1.6 | Ethereum |
BNB-BTC | 0.00585405 | - 3.6% | 1.3 | BNB BSC |
BTC-RUR | R8796937.04 | + 2.9% | 1.2 | Bitcoin |
BTC-USDTb | T117387.30 | + 5.8% | 1.2 | Bitcoin |
ETH | T2991.7406640 | + 8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006593 | + 1.2% | 0.9 | Dogecoin |
ETH-USDC | 2996.0436942 | + 7.2% | 0.8 | Ethereum |
DOGE-USDT | T0.19690089 | + 8.3% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223485 | - 0.3% | 0.5 | BONUS |
YO10-USDTt | T0.00069753 | + 1.2% | 0.5 | YO10 Yobit |
USDT-RUR | R75.04 | - 2.8% | 0.3 | USDT ERC20 |
BTC | $114001.83 | + 2.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
YO-BTC | 0.00601514 | - 1.5% | 0.3 | Yo Token ERC20 |
TON-BTC | 0.00002507 | - 3% | 0.3 | TON Coin |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8811000.00 | + 3.1% | 0.2 | Bitcoin |
ETH-RUR | R223818.13 | + 4.4% | 0.2 | Ethereum |
- BTC / RUR
- Last: 8811000.00
- 24High: 8811000.00
- 24Low: 8505920.00
- 24V: 0.16 BTC
가격 | BTC | RUR |
---|
8812440.10020000 | 0.00010000 | 881.24401002 |
8819095.00000000 | 0.00002756 | 243.0542582 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8825142.00000000 | 0.00251908 | 22231.23870936 |
8828470.00000000 | 0.00003146 | 277.7436662 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
8837845.00000000 | 0.00003536 | 312.5061992 |
8844000.00000000 | 0.00170000 | 15034.8000 |
8845934.00010000 | 0.00012722 | 1125.37972349 |
8847220.00000000 | 0.00003925 | 347.253385 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8855000.00000000 | 0.00180000 | 15939.0000 |
8856595.00000000 | 0.00004313 | 381.98494235 |
8859596.83123100 | 0.00115531 | 10235.58081508 |
8865970.00000000 | 0.00004700 | 416.700590 |
8866000.00000000 | 0.00190000 | 16845.4000 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8877000.00000000 | 0.00200000 | 17754.0000 |
8878825.10000000 | 0.00442087 | 39252.13151983 |
8888000.00000000 | 0.00210000 | 18664.8000 |
8890000.99923333 | 0.00187856 | 16700.40027711 |
8890000.99924853 | 0.00606202 | 53891.36385746 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899999.99900000 | 0.00002000 | 177.99999998 |
8904577.96934863 | 0.00021956 | 1955.08913895 |
8911000.00000000 | 0.00230000 | 20495.3000 |
8916171.07180198 | 0.00001000 | 89.16171071 |
8917009.04757391 | 0.00011494 | 1024.92101992 |
8918863.29686154 | 0.00012353 | 1101.74718306 |
8922000.00000000 | 0.00240000 | 21412.8000 |
8929258.27020000 | 0.00010000 | 892.92582702 |
8931332.76162009 | 0.00006530 | 583.21602933 |
8933000.00000000 | 0.00250000 | 22332.5000 |
8944000.00000000 | 0.00260000 | 23254.4000 |
8946146.48340101 | 0.00100000 | 8946.1464834 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8955000.00000000 | 0.00270000 | 24178.5000 |
8959720.00000000 | 0.00020190 | 1808.967468 |
8966000.00000000 | 0.00280000 | 25104.8000 |
8977000.00000000 | 0.00440000 | 39498.8000 |
8989481.25504309 | 0.00029142 | 2619.71462734 |
8989481.25504317 | 0.00011375 | 1022.55349276 |
8989700.10000000 | 0.00001100 | 98.8867011 |
8993528.00000000 | 0.00001000 | 89.9352800 |
8999999.00000000 | 0.00002692 | 242.27997308 |
8999999.09900000 | 0.00001000 | 89.99999099 |
8999999.99900000 | 0.00002000 | 179.99999998 |
가격 | BTC | RUR |
---|
8790970.00000000 | 0.00139322 | 12247.7552234 |
8700001.00000000 | 0.00018000 | 1566.00018 |
8700000.00000000 | 0.01000000 | 87000.0000 |
8531406.00000000 | 0.09850975 | 840426.6722085 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8500008.00000000 | 0.00005000 | 425.000400 |
8490000.00000000 | 0.00001906 | 161.819400 |
8480000.00000000 | 0.00001906 | 161.628800 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00003806 | 322.368200 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00001903 | 160.993800 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00000000 | 0.00001906 | 161.057000 |
8440000.00000000 | 0.00001906 | 160.866400 |
8430000.00000000 | 0.00001484 | 125.101200 |
8420000.00000000 | 0.00001915 | 161.243000 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001100 | 92.5100000 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00001321 | 110.964000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00001963 | 164.695700 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00001121 | 93.9398000 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00001948 | 163.047600 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00103422 | 8646.07920 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00016769 | 1400.21150 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00922600 | 76880.2580 |
8330737.99000000 | 0.00001457 | 121.37885251 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00001942 | 161.768600 |
8323536.47000000 | 0.00001583 | 131.76158232 |
8323277.14214146 | 0.00053328 | 4438.63723436 |
8320930.00000000 | 0.00001000 | 83.2093000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
11:00:46 | BUY | 8811000.00 | 0.00140000 |
11:00:46 | BUY | 8809720.00 | 0.00002365 |
11:00:46 | BUY | 8800500.00 | 0.00001050 |
11:00:46 | BUY | 8800345.00 | 0.00001973 |
11:00:46 | BUY | 8799999.999 | 0.00001000 |
11:00:46 | BUY | 8799999.999 | 0.00001000 |
11:00:46 | BUY | 8799999.99899999 | 0.00010905 |
10:44:26 | BUY | 8799000.00 | 0.00130000 |
10:36:14 | BUY | 8790970.00 | 0.00001580 |
10:35:00 | BUY | 8788000.00 | 0.00120000 |
10:35:00 | BUY | 8781936.3354959 | 0.00006024 |
10:35:00 | BUY | 8781936.33549555 | 0.00029999 |
10:35:00 | BUY | 8781595.00 | 0.00001186 |
10:35:00 | BUY | 8777000.00 | 0.00048750 |
10:35:00 | BUY | 8772331.28522927 | 0.00000017 |
10:34:12 | BUY | 8772331.28522927 | 0.00008058 |
09:57:00 | BUY | 8777000.00 | 0.00061250 |
09:57:00 | BUY | 8776999.00 | 0.00018000 |
09:57:00 | BUY | 8772220.00 | 0.00002375 |
09:38:52 | BUY | 8769999.99999998 | 0.00034090 |
09:38:46 | BUY | 8769999.99999998 | 0.00043414 |
09:38:39 | BUY | 8769999.99999998 | 0.00043414 |
09:37:37 | BUY | 8766000.00 | 0.00032140 |
09:37:30 | BUY | 8766000.00 | 0.00043434 |
09:37:24 | BUY | 8766000.00 | 0.00024426 |
09:37:24 | BUY | 8765999.00 | 0.00018000 |
09:37:24 | BUY | 8765435.25 | 0.00001008 |
09:21:59 | SELL | 8721141.08056588 | 0.00059232 |
09:13:10 | BUY | 8755000.00 | 0.00088355 |
09:09:09 | BUY | 8755000.00 | 0.00001645 |
09:09:09 | BUY | 8753470.00 | 0.00001602 |
09:08:55 | BUY | 8753470.00 | 0.00000778 |
09:08:55 | BUY | 8749999.999 | 0.00001000 |
09:07:54 | BUY | 8744000.00 | 0.00080000 |
08:59:53 | BUY | 8743999.00 | 0.00005091 |
08:59:53 | BUY | 8742999.894 | 0.00004137 |
08:59:47 | BUY | 8742999.894 | 0.00027799 |
08:59:47 | BUY | 8706838.63944248 | 0.00000025 |
08:59:01 | SELL | 8706838.63944248 | 0.00006690 |
08:59:01 | SELL | 8706838.63944248 | 0.00086687 |
08:56:34 | SELL | 8730558.95827058 | 0.00010887 |
08:51:42 | BUY | 8742999.894 | 0.00013778 |
08:50:17 | BUY | 8742999.894 | 0.00004286 |
08:50:17 | BUY | 8737745.5092 | 0.00006241 |
08:50:00 | BUY | 8737745.5092 | 0.00002085 |
08:49:33 | BUY | 8737745.5092 | 0.00001674 |
08:44:58 | SELL | 8706391.33544758 | 0.00121690 |
08:44:38 | SELL | 8734720.00 | 0.00322502 |
08:41:09 | SELL | 8734720.00 | 0.00016294 |
08:38:01 | BUY | 8734720.00 | 0.00003975 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin