통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02504700 | + 3.6% | 1464.4 | Ethereum |
ZEC | 0.00037331 | + 3% | 439.5 | Zcash |
LTC | 0.00081796 | + 1.3% | 169.1 | Litecoin |
ETC | 0.00016120 | + 4% | 98.5 | EthereumClassic |
DASH | 0.00018757 | + 0.9% | 31.2 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001279 | + 5.6% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000258 | - 2.3% | 7.6 | Tron Token |
XRP-BTC | 0.00002202 | + 1.2% | 6.6 | Ripple |
ETH-BTC | 0.02492245 | + 2.6% | 6 | Ethereum |
BCHABC | 0.00015347 | + 2% | 4.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BTC-USDTt | T113151.47 | + 4% | 3.8 | Bitcoin |
FLOKIb-USDTb | T0.00009665 | + 7.6% | 3.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065083 | - 7.9% | 1.6 | YO10 Yobit |
BTC | T113119.70 | + 4.2% | 1.3 | Bitcoin |
ETH-USDT | T2815.0444861 | + 6.2% | 1.2 | Ethereum |
DOGE-ETH | E0.00006574 | + 0.9% | 1.1 | Dogecoin |
BTC-USDT | T113331.76 | + 4% | 1.1 | Bitcoin |
BTC-RUR | R8652203.92 | + 1.8% | 1 | Bitcoin |
BNB-BTC | 0.00596578 | - 1.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00223684 | - 0.5% | 0.8 | BONUS |
BTC-USDTb | T113233.32 | + 3.9% | 0.8 | Bitcoin |
ETH-USDC | 2822.2623234 | + 6.2% | 0.5 | Ethereum |
DOGE-USDT | T0.18541549 | + 7.2% | 0.5 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T113000.00 | + 3.6% | 0.4 | Bitcoin |
BTC | R8621401.11 | + 1.5% | 0.3 | Bitcoin |
ETH-RUR | R215044.86 | + 4.8% | 0.2 | Ethereum |
BTC | $111995.99 | + 1.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00595721 | - 2% | 0.2 | WBNB BEP20 |
USDT-RUR | R76.62 | - 1.7% | 0.2 | USDT ERC20 |
USDT | R76.70 | - 2.1% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- BTC / RUR
- Last: 8621401.11
- 24High: 8642999.89
- 24Low: 8454131.02
- 24V: 0.25 BTC
가격 | BTC | RUR |
---|
8621401.11958442 | 0.00005781 | 498.40319872 |
8649999.99900000 | 0.00002000 | 172.99999998 |
8650859.99640333 | 0.00001004 | 86.85463436 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8659720.00000000 | 0.00010425 | 902.775810 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8675981.90341981 | 0.00300000 | 26027.94571025 |
8677000.00000000 | 0.00020000 | 1735.40000 |
8678470.00000000 | 0.00012003 | 1041.6767541 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8697220.00000000 | 0.00002395 | 208.298419 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00028031 | 2438.69700 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8715970.00000000 | 0.00003984 | 347.2442448 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8734720.00000000 | 0.00003975 | 347.205120 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8742999.89400000 | 0.00050000 | 4371.499947 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8753470.00000000 | 0.00002380 | 208.332586 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8769999.99999998 | 0.00120918 | 10604.50859999 |
8772220.00000000 | 0.00002375 | 208.340225 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781595.00000000 | 0.00001186 | 104.1497167 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8790970.00000000 | 0.00001580 | 138.897326 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8800345.00000000 | 0.00001973 | 173.63080685 |
8800500.00000000 | 0.00001050 | 92.4052500 |
8809720.00000000 | 0.00002365 | 208.349878 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8819095.00000000 | 0.00002756 | 243.0542582 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8825142.00000000 | 0.00251908 | 22231.23870936 |
8828470.00000000 | 0.00003146 | 277.7436662 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
가격 | BTC | RUR |
---|
8587015.35644086 | 0.00378335 | 32487.68454879 |
8531402.00000000 | 0.00018000 | 1535.65236 |
8531401.11959333 | 0.00191090 | 16302.65439943 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00000000 | 0.00001016 | 86.3600000 |
8490000.00000000 | 0.00128180 | 10882.4820 |
8480000.00000000 | 0.00003938 | 333.942400 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00004822 | 408.423400 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00002925 | 247.455000 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00000000 | 0.00002934 | 247.923000 |
8440000.00000000 | 0.00002934 | 247.629600 |
8430000.00000003 | 0.10658327 | 898496.9661 |
8430000.00000000 | 0.00002512 | 211.761600 |
8425000.00000000 | 0.01032621 | 86998.31925 |
8420000.00000000 | 0.00002943 | 247.800600 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001662 | 139.774200 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00002361 | 198.324000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00003015 | 252.958500 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00002179 | 182.600200 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00003012 | 252.104400 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00105550 | 8823.98000 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00017833 | 1489.05550 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00001046 | 87.2364000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00922600 | 76880.2580 |
8330737.99000000 | 0.00001457 | 121.37885251 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00003018 | 251.399400 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
19:40:07 | BUY | 8621401.11958442 | 0.00001742 |
19:40:04 | BUY | 8621401.11958442 | 0.00002604 |
19:40:02 | BUY | 8621401.11958442 | 0.00002604 |
19:39:58 | BUY | 8621401.11958442 | 0.00003122 |
19:39:53 | BUY | 8621401.11958442 | 0.00009731 |
19:39:51 | BUY | 8621401.11958442 | 0.00009731 |
19:39:35 | BUY | 8621401.11958442 | 0.00011150 |
19:29:23 | BUY | 8621401.11958442 | 0.00266420 |
19:27:55 | BUY | 8621401.11958442 | 0.00578794 |
19:27:40 | BUY | 8621401.11958442 | 0.00926058 |
19:23:03 | BUY | 8621401.11958442 | 0.00001081 |
19:23:02 | BUY | 8621401.11958442 | 0.00001081 |
19:22:59 | BUY | 8621401.11958442 | 0.00001081 |
19:21:55 | SELL | 8621401.11958442 | 0.00018305 |
19:21:26 | SELL | 8642999.894 | 0.00002370 |
19:21:26 | BUY | 8642999.894 | 0.00050000 |
19:21:26 | BUY | 8642999.894 | 0.01172806 |
19:21:26 | BUY | 8642333.89199999 | 0.00006701 |
19:21:26 | BUY | 8640970.00 | 0.00008840 |
19:21:26 | BUY | 8639999.999 | 0.00001000 |
19:21:26 | BUY | 8631383.46 | 0.00050000 |
19:21:26 | BUY | 8629999.999 | 0.00001000 |
19:21:26 | BUY | 8624664.468051 | 0.00053014 |
19:21:25 | BUY | 8622220.00 | 0.00004417 |
19:16:55 | BUY | 8622220.00 | 0.00002589 |
19:16:52 | BUY | 8622220.00 | 0.00002589 |
19:16:50 | BUY | 8622220.00 | 0.00002589 |
19:12:01 | BUY | 8622220.00 | 0.00000347 |
19:12:01 | BUY | 8622220.00 | 0.00003451 |
19:11:59 | BUY | 8622220.00 | 0.00003798 |
18:50:47 | SELL | 8577135.1239883 | 0.00060513 |
18:48:13 | SELL | 8575629.39100033 | 0.00346075 |
18:35:18 | BUY | 8619999.999 | 0.00001000 |
18:35:18 | BUY | 8609999.999 | 0.00001000 |
18:35:18 | BUY | 8609999.999 | 0.00001000 |
18:35:18 | BUY | 8607797.59543893 | 0.00003083 |
18:35:18 | BUY | 8607252.93365728 | 0.00010000 |
18:35:18 | BUY | 8603977.44353907 | 0.00024759 |
18:35:18 | BUY | 8603470.00 | 0.00001000 |
18:35:18 | BUY | 8603470.00 | 0.00005650 |
17:53:32 | SELL | 8600000.00 | 0.00044569 |
17:47:43 | SELL | 8600000.00 | 0.00139534 |
17:24:30 | BUY | 8600000.00 | 0.00899284 |
17:24:30 | BUY | 8599999.999 | 0.00001000 |
17:24:30 | BUY | 8599999.999 | 0.00001000 |
17:24:30 | BUY | 8599900.00 | 0.00001010 |
17:24:30 | BUY | 8598701.00 | 0.00001000 |
17:19:43 | BUY | 8596099.00 | 0.00122399 |
17:19:43 | BUY | 8596098.99999333 | 0.00124805 |
17:19:43 | BUY | 8594210.2116 | 0.00010000 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO