Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02527078 | + 1.3% | 1408.5 | Ethereum |
ZEC | 0.00036646 | - 2.9% | 398.8 | Zcash |
LTC | 0.00082318 | + 0.6% | 174.8 | Litecoin |
ETC | 0.00016073 | + 0.4% | 98 | EthereumClassic |
DASH | 0.00018741 | + 0.2% | 30.3 | DASH |
SHIB-USDTb | T0.00001354 | + 9.2% | 16.2 | SHIBA INU |
DOGE-BTC | 0.00000170 | + 4.3% | 13.7 | Dogecoin |
BTC | T115406.61 | + 5% | 10.3 | Bitcoin |
TRX-BTC | 0.00000254 | - 2.7% | 9.8 | Tron Token |
XRP-BTC | 0.00002216 | + 1.8% | 8.2 | Ripple |
ETH-BTC | 0.02543811 | + 2% | 6.6 | Ethereum |
FLOKIb-USDTb | T0.00010356 | + 11.8% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00015198 | - 1% | 4.5 | BitcoinCashABC |
BTC-USDTt | T115902.36 | + 4.4% | 4 | Bitcoin |
BTC | T115571.13 | + 4.8% | 2 | Bitcoin |
WSHIB-SHIB | 2.00883262 | - 1.7% | 1.7 | Wrapped Shiba |
BTC-USDT | T116222.87 | + 4.9% | 1.6 | Bitcoin |
ETH-USDT | T2952.1800345 | + 6.3% | 1.4 | Ethereum |
BNB-BTC | 0.00593123 | - 1.6% | 1.2 | BNB BSC |
ETH | T2930.1769966 | + 6.4% | 1.1 | Ethereum |
BTC-USDTb | T116254.83 | + 4.8% | 1 | Bitcoin |
BTC-RUR | R8695926.45 | + 1.9% | 0.9 | Bitcoin |
SHIBA2 | 0.00000024 | + 9.1% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006685 | + 2.6% | 0.8 | Dogecoin |
ETH-USDC | 2953.6738561 | + 6.4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00223652 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.19753161 | + 9.6% | 0.5 | Dogecoin |
YO10-USDTt | T0.00065303 | - 0.9% | 0.3 | YO10 Yobit |
USDT-RUR | R75.34 | - 2.5% | 0.3 | USDT ERC20 |
BTC | $114748.88 | + 5.3% | 0.3 | Bitcoin |
BTC | R8700000.00 | + 2.5% | 0.2 | Bitcoin |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002555 | - 0.6% | 0.2 | TON Coin |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
USDT | R75.67 | - 2.5% | 0.2 | USDT ERC20 |
ETH-RUR | R221822.50 | + 4% | 0.2 | Ethereum |
- BTC / RUR
- Last: 8700000.00
- 24High: 8700000.00
- 24Low: 8490000.00
- 24V: 0.19 BTC
Preis | BTC | RUR |
---|
8711000.00000000 | 0.00050000 | 4355.50000 |
8715970.00000000 | 0.00003984 | 347.2442448 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8734720.00000000 | 0.00003975 | 347.205120 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8742999.89400000 | 0.00050000 | 4371.499947 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8753470.00000000 | 0.00002380 | 208.332586 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8769999.99999998 | 0.00120918 | 10604.50859999 |
8772220.00000000 | 0.00002375 | 208.340225 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781595.00000000 | 0.00001186 | 104.1497167 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8790970.00000000 | 0.00001580 | 138.897326 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8800345.00000000 | 0.00001973 | 173.63080685 |
8800500.00000000 | 0.00001050 | 92.4052500 |
8809720.00000000 | 0.00002365 | 208.349878 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8819095.00000000 | 0.00002756 | 243.0542582 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8825142.00000000 | 0.00251908 | 22231.23870936 |
8828470.00000000 | 0.00003146 | 277.7436662 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
8833000.00000000 | 0.00160000 | 14132.8000 |
8837845.00000000 | 0.00003536 | 312.5061992 |
8844000.00000000 | 0.00170000 | 15034.8000 |
8845934.00010000 | 0.00012722 | 1125.37972349 |
8847220.00000000 | 0.00003925 | 347.253385 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8855000.00000000 | 0.00180000 | 15939.0000 |
8856595.00000000 | 0.00004313 | 381.98494235 |
8859596.83123100 | 0.00115531 | 10235.58081508 |
8865970.00000000 | 0.00004700 | 416.700590 |
8866000.00000000 | 0.00190000 | 16845.4000 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8877000.00000000 | 0.00200000 | 17754.0000 |
8878825.09999333 | 0.00049689 | 4411.79940393 |
8878825.10000000 | 0.00442087 | 39252.13151983 |
8888000.00000000 | 0.00210000 | 18664.8000 |
Preis | BTC | RUR |
---|
8658902.85000000 | 0.00018006 | 1559.12204717 |
8658902.83860000 | 0.00000009 | 0.77930125 |
8594999.01206896 | 0.00001012 | 86.9813900 |
8531407.00000000 | 0.00018000 | 1535.65326 |
8531406.00001333 | 0.00140762 | 12008.97771373 |
8531406.00000000 | 0.03516419 | 299999.98155114 |
8531405.00000000 | 0.00100000 | 8531.40500 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00000000 | 0.00001016 | 86.3600000 |
8490000.00000000 | 0.00002922 | 248.077800 |
8480000.00000000 | 0.00003938 | 333.942400 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00004822 | 408.423400 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00002925 | 247.455000 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00000000 | 0.00002934 | 247.923000 |
8440000.00000000 | 0.00002934 | 247.629600 |
8430000.00000000 | 0.00002512 | 211.761600 |
8420000.00000000 | 0.00002943 | 247.800600 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001662 | 139.774200 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00002361 | 198.324000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00003015 | 252.958500 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00002179 | 182.600200 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00003012 | 252.104400 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00105550 | 8823.98000 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00017833 | 1489.05550 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00001046 | 87.2364000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00922600 | 76880.2580 |
8330737.99000000 | 0.00001457 | 121.37885251 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
02:50:11 | BUY | 8700000.00 | 0.00174994 |
02:19:21 | BUY | 8700000.00 | 0.00605337 |
02:19:21 | BUY | 8700000.00 | 0.00010000 |
02:19:21 | BUY | 8700000.00 | 0.00018031 |
02:18:53 | BUY | 8699999.00 | 0.00001000 |
02:09:53 | SELL | 8658902.85 | 0.00002630 |
01:27:08 | BUY | 8699999.99999333 | 0.00138588 |
01:27:08 | BUY | 8699999.999 | 0.00001000 |
01:27:08 | BUY | 8699999.999 | 0.00001000 |
01:27:08 | BUY | 8699000.00 | 0.00004802 |
01:27:08 | BUY | 8699000.00 | 0.00006003 |
23:42:53 | SELL | 8658902.8386 | 0.00004841 |
23:38:24 | BUY | 8699000.00 | 0.00028233 |
23:29:14 | BUY | 8699000.00 | 0.00005764 |
23:29:14 | BUY | 8697220.00 | 0.00002395 |
23:29:14 | BUY | 8690000.99924853 | 0.00000711 |
23:27:04 | SELL | 8658902.8386 | 0.00001209 |
23:27:03 | SELL | 8658902.8386 | 0.00001209 |
23:26:55 | SELL | 8690000.99924852 | 0.00001812 |
23:26:54 | BUY | 8690000.99924852 | 0.00000403 |
23:26:52 | SELL | 8658902.8386 | 0.00001812 |
23:26:52 | BUY | 8690000.99924852 | 0.00019945 |
23:26:50 | SELL | 8658902.8386 | 0.00001812 |
23:26:50 | BUY | 8690000.99924852 | 0.00019911 |
23:26:48 | SELL | 8658902.8386 | 0.00002722 |
23:26:46 | SELL | 8658902.8386 | 0.00002722 |
23:26:44 | SELL | 8658902.8386 | 0.00002722 |
23:26:40 | SELL | 8658902.8386 | 0.00003802 |
23:26:38 | SELL | 8658902.8386 | 0.00004560 |
23:26:35 | SELL | 8658902.8386 | 0.00005471 |
23:26:33 | SELL | 8658902.8386 | 0.00308470 |
23:26:33 | SELL | 8658902.83861333 | 0.00188277 |
23:26:33 | SELL | 8659720.00 | 0.00003328 |
23:26:33 | SELL | 8659720.00 | 0.00124835 |
23:26:29 | SELL | 8659720.00 | 0.00009672 |
23:19:39 | BUY | 8690000.99924853 | 0.00011541 |
23:19:36 | BUY | 8690000.99924853 | 0.00001277 |
23:19:36 | BUY | 8690000.99924853 | 0.00010244 |
23:19:35 | BUY | 8690000.99924853 | 0.00028221 |
23:19:35 | BUY | 8688000.00 | 0.00030000 |
23:19:35 | BUY | 8678470.00 | 0.00012003 |
23:19:35 | BUY | 8677000.00 | 0.00020000 |
23:19:35 | BUY | 8675981.90341981 | 0.00300000 |
23:19:35 | BUY | 8668198.99 | 0.00090000 |
23:19:35 | BUY | 8666000.00 | 0.00004244 |
23:18:58 | BUY | 8666000.00 | 0.00011357 |
23:14:23 | SELL | 8659720.00 | 0.00100808 |
23:05:05 | BUY | 8659720.00 | 0.00100000 |
23:05:05 | BUY | 8659720.00 | 0.00010425 |
22:25:44 | BUY | 8658902.8386 | 0.00004416 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)