Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02507740 | + 3.9% | 1484.9 | Ethereum |
ZEC | 0.00037068 | + 0.3% | 429.5 | Zcash |
LTC | 0.00081811 | + 0.8% | 168.8 | Litecoin |
ETC | 0.00016078 | + 4.1% | 96.7 | EthereumClassic |
DASH | 0.00018779 | + 0.7% | 31.4 | DASH |
DOGE-BTC | 0.00000162 | + 1.9% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00001241 | + 2.9% | 11.6 | SHIBA INU |
XRP-BTC | 0.00002196 | + 1.2% | 6.8 | Ripple |
ETH-BTC | 0.02509323 | + 3.6% | 5.7 | Ethereum |
TRX-BTC | 0.00000262 | - 0.8% | 4.8 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 2% | 4.2 | BitcoinCashABC |
BTC-USDTt | T110946.01 | + 1.7% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00009217 | + 2.3% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065636 | - 5.9% | 1.5 | YO10 Yobit |
ETH-USDT | T2773.3172661 | + 4.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00006483 | - 1.1% | 1.1 | Dogecoin |
BTC | T110013.80 | + 1.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00223596 | - 0.6% | 0.8 | BONUS |
BTC-USDT | T110632.81 | + 1.3% | 0.8 | Bitcoin |
BTC-RUR | R8581653.14 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 2784.2754989 | + 5.2% | 0.5 | Ethereum |
BNB-BTC | 0.00605835 | - 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.17944152 | + 3.6% | 0.4 | Dogecoin |
BTC-USDTb | T110918.68 | + 1.6% | 0.4 | Bitcoin |
TON-BTC | 0.00002595 | + 0.4% | 0.4 | TON Coin |
BTC | T110000.00 | + 0.8% | 0.3 | Bitcoin |
BTC | R8589440.00 | + 1.6% | 0.2 | Bitcoin |
ETH-RUR | R214408.35 | + 4.5% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.15 | - 1.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.14 | - 1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00037086 | + 1.6% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 0.8% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | $1.00 | - 0.7% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8589440.00
- 24High: 8589440.00
- 24Low: 8454131.02
- 24V: 0.2 BTC
Preis | BTC | RUR |
---|
8587500.00000000 | 0.00004601 | 395.110875 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594095.00000000 | 0.00004848 | 416.6417256 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599900.00000000 | 0.00001010 | 86.8589900 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
8603470.00000000 | 0.00005650 | 486.096055 |
8603977.44353907 | 0.00024759 | 2130.25877524 |
8607252.93365728 | 0.00010000 | 860.72529336 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8612845.00000000 | 0.00006450 | 555.5285025 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8622220.00000000 | 0.00007249 | 625.0247278 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8631595.00000000 | 0.00008045 | 694.41181775 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8640970.00000000 | 0.00008840 | 763.861748 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01222806 | 105687.12128382 |
8649999.99900000 | 0.00002000 | 172.99999998 |
8650345.00000000 | 0.00009634 | 833.3742373 |
8650859.99640333 | 0.00001004 | 86.85463436 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8659720.00000000 | 0.00010425 | 902.775810 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8669095.00000000 | 0.00011215 | 972.23900425 |
8675981.90341981 | 0.00300000 | 26027.94571025 |
8677000.00000000 | 0.00020000 | 1735.40000 |
8678470.00000000 | 0.00012003 | 1041.6767541 |
8687845.00000000 | 0.00001599 | 138.91864155 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8697220.00000000 | 0.00002395 | 208.298419 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00028031 | 2438.69700 |
8706595.00000000 | 0.00003190 | 277.7403805 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8715970.00000000 | 0.00003984 | 347.2442448 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8725345.00000000 | 0.00004775 | 416.63522375 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8734720.00000000 | 0.00003975 | 347.205120 |
Preis | BTC | RUR |
---|
8538623.32956710 | 0.00043390 | 3704.90866269 |
8520009.00000000 | 0.00018000 | 1533.60162 |
8520008.34485333 | 0.00191004 | 16273.556739 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8500000.00000000 | 0.00001016 | 86.3600000 |
8490000.00000000 | 0.00128180 | 10882.4820 |
8480000.00000000 | 0.00003938 | 333.942400 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00004822 | 408.423400 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00002925 | 247.455000 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450000.00000000 | 0.00002934 | 247.923000 |
8440000.00000000 | 0.00002934 | 247.629600 |
8430000.00000003 | 0.10658327 | 898496.9661 |
8430000.00000000 | 0.00002512 | 211.761600 |
8425000.00000000 | 0.01032621 | 86998.31925 |
8420000.00000000 | 0.00002943 | 247.800600 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001662 | 139.774200 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00002361 | 198.324000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00003015 | 252.958500 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00002179 | 182.600200 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00003012 | 252.104400 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00105550 | 8823.98000 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00029064 | 2427.49006946 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00017833 | 1489.05550 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00001046 | 87.2364000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00922600 | 76880.2580 |
8330737.99000000 | 0.00001457 | 121.37885251 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00003018 | 251.399400 |
8325000.00000000 | 0.00001088 | 90.5760000 |
8323536.47000000 | 0.00001583 | 131.76158232 |
8320930.00000000 | 0.00001000 | 83.2093000 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001083 | 90.1056000 |
8319828.71287129 | 0.00007359 | 612.25619498 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
15:13:42 | BUY | 8589440.00 | 0.00070599 |
15:13:42 | BUY | 8589440.00 | 0.00071710 |
15:13:42 | BUY | 8589440.00 | 0.00054851 |
15:13:42 | BUY | 8589440.00 | 0.00291636 |
15:13:42 | BUY | 8587500.00 | 0.00034934 |
15:13:35 | BUY | 8587000.00 | 0.00501966 |
15:13:35 | BUY | 8585000.00 | 0.00001010 |
15:13:35 | BUY | 8584720.00 | 0.00012134 |
15:13:35 | BUY | 8584208.00 | 0.00441038 |
15:13:35 | BUY | 8579999.999 | 0.00001000 |
15:13:35 | BUY | 8576099.00 | 0.00122684 |
15:13:35 | BUY | 8575981.90341981 | 0.00203686 |
15:13:35 | BUY | 8575345.00 | 0.00011337 |
15:13:35 | BUY | 8574900.00 | 0.00001010 |
15:13:34 | BUY | 8572355.52136546 | 0.00059806 |
15:13:34 | BUY | 8569999.999 | 0.00001000 |
15:13:34 | BUY | 8565970.00 | 0.00010539 |
15:13:34 | BUY | 8564800.00 | 0.00001010 |
15:13:34 | BUY | 8564800.00 | 0.00001010 |
15:13:34 | BUY | 8559999.999 | 0.00001000 |
15:13:34 | BUY | 8558800.00 | 0.00250125 |
14:40:50 | SELL | 8544800.00 | 0.00001000 |
14:13:51 | BUY | 8556595.00 | 0.00265000 |
14:13:51 | BUY | 8556595.00 | 0.00005340 |
14:13:51 | BUY | 8556595.00 | 0.00009739 |
14:13:51 | BUY | 8556594.99999333 | 0.00190950 |
14:13:26 | BUY | 8507255.56221813 | 0.00079352 |
14:13:22 | BUY | 8507255.56221813 | 0.00174665 |
14:13:20 | BUY | 8507255.56221813 | 0.00254017 |
14:11:43 | BUY | 8507255.56221813 | 0.00117311 |
14:08:43 | BUY | 8507255.56221813 | 0.00117311 |
14:08:28 | BUY | 8507255.56221813 | 0.00117311 |
14:08:12 | BUY | 8507255.56221813 | 0.00011730 |
14:06:14 | SELL | 8507255.56222333 | 0.00190950 |
14:06:14 | SELL | 8507323.09854313 | 0.00072182 |
13:36:26 | SELL | 8505920.00 | 0.00001001 |
12:13:18 | BUY | 8558061.30 | 0.00123121 |
12:13:18 | BUY | 8556595.00 | 0.00001000 |
12:13:18 | BUY | 8556595.00 | 0.00009739 |
12:13:18 | BUY | 8554700.00 | 0.00001024 |
12:13:18 | BUY | 8554700.00 | 0.00001010 |
12:13:18 | BUY | 8552587.30604292 | 0.00002222 |
12:13:18 | BUY | 8552587.30604292 | 0.00050000 |
11:59:21 | SELL | 8550000.00 | 0.00024461 |
11:53:24 | SELL | 8550000.00 | 0.00011000 |
11:53:24 | SELL | 8550000.00 | 0.00117211 |
11:51:56 | SELL | 8550000.00 | 0.00009735 |
11:21:05 | BUY | 8552587.00 | 0.00001000 |
10:59:42 | BUY | 8550000.00 | 0.00014782 |
10:48:13 | BUY | 8550000.00 | 0.00001200 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)