货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | + 34.5% | 2718.9 | YoChat Token |
ETH | 0.02546784 | + 1.9% | 1441.4 | Ethereum |
ZEC | 0.00036589 | - 2% | 394.2 | Zcash |
LTC | 0.00081568 | - 0.2% | 179.6 | Litecoin |
ETC | 0.00016044 | - 0.4% | 106.7 | EthereumClassic |
DASH | 0.00018721 | - 0.5% | 36.9 | DASH |
SHIB-USDTb | T0.00001343 | + 7.7% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 17.2 | Dogecoin |
XRP-BTC | 0.00002231 | + 1.3% | 14.8 | Ripple |
TRX-BTC | 0.00000251 | - 3.9% | 12 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2-BTC | 0.00000025 | + 8.7% | 6.8 | Shiba v2 Limited |
ETH-BTC | 0.02533453 | + 1% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00009944 | + 7.2% | 4.9 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 4.2% | 4.7 | Shiba v2 Limited |
BTC-USDTt | T117653.56 | + 6% | 4.4 | Bitcoin |
BTC | T116988.64 | + 6.1% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117530.24 | + 6.2% | 1.9 | Bitcoin |
ETH-USDT | T2981.3849607 | + 7.6% | 1.7 | Ethereum |
BTC-RUR | R8856050.73 | + 3.5% | 1.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117792.61 | + 6.2% | 1.3 | Bitcoin |
ETH | T2977.9951095 | + 8.1% | 1.1 | Ethereum |
DOGE-ETH | E0.00006661 | + 2.3% | 1 | Dogecoin |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
YO-BTC | 0.00615155 | + 0.8% | 0.8 | Yo Token ERC20 |
YO10-USDTt | T0.00071236 | + 8.7% | 0.7 | YO10 Yobit |
BONUS-DOGE | D0.00222434 | - 0.5% | 0.7 | BONUS |
DOGE-USDT | T0.19829976 | + 10.1% | 0.7 | Dogecoin |
USDT-RUR | R75.31 | - 2.5% | 0.4 | USDT ERC20 |
BTC | $116995.96 | + 5.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002522 | - 2.9% | 0.3 | TON Coin |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
BTC | R8811846.22 | + 3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- BTC / RUR
- Last: 8811846.22
- 24High: 8890000.99
- 24Low: 8531407.00
- 24V: 0.19 BTC
价格 | BTC | RUR |
---|
8811846.22954378 | 0.00187470 | 16519.56812652 |
8829335.05018178 | 0.00029511 | 2605.62506665 |
8830077.43548449 | 0.00011554 | 1020.22714689 |
8881763.72954378 | 0.00001000 | 88.81763729 |
8890000.00000000 | 0.00018000 | 1600.20000 |
8890000.99923333 | 0.00021603 | 1920.50691586 |
8890000.99924853 | 0.00549145 | 48818.99598732 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899999.99900000 | 0.00002000 | 177.99999998 |
8904577.96934863 | 0.00021956 | 1955.08913895 |
8911000.00000000 | 0.00230000 | 20495.3000 |
8915000.85000000 | 0.00001200 | 106.9800102 |
8916171.07180198 | 0.00001000 | 89.16171071 |
8917009.04757391 | 0.00011494 | 1024.92101992 |
8918863.29686154 | 0.00012353 | 1101.74718306 |
8922000.00000000 | 0.00240000 | 21412.8000 |
8929258.27020000 | 0.00010000 | 892.92582702 |
8931332.76162009 | 0.00006530 | 583.21602933 |
8933000.00000000 | 0.00250000 | 22332.5000 |
8944000.00000000 | 0.00260000 | 23254.4000 |
8946146.48340101 | 0.00100000 | 8946.1464834 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8955000.00000000 | 0.00270000 | 24178.5000 |
8959720.00000000 | 0.00020190 | 1808.967468 |
8966000.00000000 | 0.00280000 | 25104.8000 |
8977000.00000000 | 0.00440000 | 39498.8000 |
8989481.25504309 | 0.00029142 | 2619.71462734 |
8989481.25504317 | 0.00011375 | 1022.55349276 |
8989700.10000000 | 0.00001100 | 98.8867011 |
8993528.00000000 | 0.00001000 | 89.9352800 |
8999999.00000000 | 0.00002692 | 242.27997308 |
8999999.09900000 | 0.00001000 | 89.99999099 |
8999999.99900000 | 0.00002000 | 179.99999998 |
9000000.00000000 | 0.01442415 | 129817.350 |
9049999.99900000 | 0.00001000 | 90.49999999 |
9052003.00000000 | 0.00310236 | 28082.57202708 |
9080000.00000000 | 0.00020000 | 1816.00000 |
9084884.90220000 | 0.00010000 | 908.48849022 |
9090970.00000000 | 0.00151716 | 13792.4560452 |
9099999.99900000 | 0.00001000 | 90.99999999 |
9100000.00000000 | 0.00300000 | 27300.0000 |
9101702.31396051 | 0.00005677 | 516.70364036 |
9109000.00000000 | 0.00029000 | 2641.61000 |
9112653.02651925 | 0.00005658 | 515.59390824 |
9139980.00000000 | 0.00011000 | 1005.39780 |
9149999.99900000 | 0.00001000 | 91.49999999 |
9150000.00020000 | 0.00013313 | 1218.13950002 |
9170185.07294521 | 0.00018995 | 1741.8766546 |
价格 | BTC | RUR |
---|
8811709.00000000 | 0.01812525 | 159714.42855225 |
8700001.00000000 | 0.00018000 | 1566.00018 |
8700000.00001333 | 0.00169644 | 14759.02800002 |
8700000.00000000 | 0.01000000 | 87000.0000 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8520008.34484050 | 0.00433241 | 36912.16935327 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8500050.00000000 | 0.01050000 | 89250.5250 |
8500008.00000000 | 0.00005000 | 425.000400 |
8490000.00000000 | 0.00001906 | 161.819400 |
8480000.00000000 | 0.00001906 | 161.628800 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00000000 | 0.00003806 | 322.368200 |
8467908.22380487 | 0.00001200 | 101.61489868 |
8460000.00000000 | 0.00001903 | 160.993800 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00000000 | 0.00001906 | 161.057000 |
8440000.00000000 | 0.00001906 | 160.866400 |
8430000.00000000 | 0.00001484 | 125.101200 |
8420000.00000000 | 0.00001915 | 161.243000 |
8416628.00000000 | 0.00001010 | 85.0079428 |
8410000.00000000 | 0.00001100 | 92.5100000 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8400000.00000000 | 0.00001321 | 110.964000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00001963 | 164.695700 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8380000.00000000 | 0.00001121 | 93.9398000 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00001948 | 163.047600 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00103422 | 8646.07920 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00016769 | 1400.21150 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8330737.99000000 | 0.00001457 | 121.37885251 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00001942 | 161.768600 |
8323536.47000000 | 0.00001583 | 131.76158232 |
8323277.14214146 | 0.00053328 | 4438.63723436 |
8320930.00000000 | 0.00001000 | 83.2093000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
14:29:05 | BUY | 8811846.22954378 | 0.00004529 |
14:29:00 | SELL | 8811709.00 | 0.00463977 |
14:28:14 | BUY | 8811846.22954378 | 0.00054117 |
14:27:17 | BUY | 8811846.22954378 | 0.00056694 |
14:27:15 | SELL | 8811846.22954378 | 0.00038961 |
14:20:57 | SELL | 8811933.27230271 | 0.00022339 |
14:15:50 | BUY | 8890000.99923333 | 0.00077456 |
14:15:50 | BUY | 8890000.99923333 | 0.00004218 |
14:08:43 | BUY | 8890000.99923333 | 0.00001000 |
14:07:46 | BUY | 8890000.99923333 | 0.00012000 |
14:02:31 | SELL | 8809949.58467655 | 0.00216337 |
14:02:10 | BUY | 8809253.80623421 | 0.00124381 |
14:01:44 | BUY | 8808299.40013056 | 0.00198259 |
14:01:43 | SELL | 8808300.00 | 0.00018000 |
14:01:36 | SELL | 8806963.65348887 | 0.00216193 |
13:53:23 | BUY | 8816027.2069975 | 0.00099059 |
13:53:22 | BUY | 8816027.2069975 | 0.00056694 |
13:53:21 | SELL | 8816281.50315263 | 0.00071106 |
13:46:14 | BUY | 8890000.99923333 | 0.00170638 |
13:38:08 | BUY | 8890000.99924853 | 0.00057057 |
13:37:59 | SELL | 8888000.00 | 0.00112949 |
13:36:46 | BUY | 8888000.00 | 0.00210000 |
13:36:36 | BUY | 8878800.00 | 0.00045051 |
13:22:15 | BUY | 8878825.10 | 0.00315165 |
13:22:15 | BUY | 8878825.10 | 0.00126922 |
13:22:15 | BUY | 8877000.00 | 0.00025127 |
13:22:15 | BUY | 8877000.00 | 0.00099967 |
12:58:46 | BUY | 8877000.00 | 0.00100033 |
12:58:46 | BUY | 8876999.00 | 0.00018000 |
12:58:46 | BUY | 8870154.93358866 | 0.00005882 |
12:54:48 | SELL | 8812440.1002 | 0.00171501 |
12:54:48 | SELL | 8812441.00 | 0.00004444 |
12:54:48 | SELL | 8812441.00 | 0.00007468 |
12:54:21 | SELL | 8812441.00 | 0.00010532 |
12:54:21 | SELL | 8828470.00 | 0.00001278 |
12:54:20 | SELL | 8828470.00 | 0.00190661 |
12:54:20 | SELL | 8830631.76 | 0.00003224 |
12:54:20 | SELL | 8830631.76 | 0.00029205 |
12:51:02 | BUY | 8866000.00 | 0.00190000 |
12:51:02 | BUY | 8865970.00 | 0.00004700 |
12:50:49 | BUY | 8859596.831231 | 0.00115531 |
12:50:49 | BUY | 8856595.00 | 0.00004313 |
12:43:53 | BUY | 8855000.00 | 0.00180000 |
12:43:53 | BUY | 8849999.999 | 0.00001000 |
12:43:38 | BUY | 8847220.00 | 0.00003925 |
12:43:25 | BUY | 8845934.0001 | 0.00012722 |
12:43:17 | BUY | 8844000.00 | 0.00094647 |
12:34:59 | SELL | 8830631.76 | 0.00027670 |
12:34:45 | SELL | 8830631.76 | 0.00029580 |
12:34:32 | SELL | 8830631.76 | 0.00029580 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了