通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02516254 | - 0.7% | 1512.7 | Ethereum |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 528.3 | YoChat Token |
ZEC | 0.00035708 | - 3.9% | 416 | Zcash |
LTC | 0.00079401 | - 0.9% | 181.6 | Litecoin |
ETC | 0.00015934 | - 0.4% | 106.3 | EthereumClassic |
DASH | 0.00018918 | + 0.6% | 47.5 | DASH |
XRP-BTC | 0.00002339 | - 2.4% | 22.8 | Ripple |
DOGE-BTC | 0.00000168 | - 2.4% | 18.2 | Dogecoin |
SHIB-USDTb | T0.00001317 | - 1% | 13.4 | SHIBA INU |
BONUS-DOGE | D0.00189186 | - 2.2% | 7.9 | BONUS |
BCHABC | 0.00014938 | - 1.8% | 5.4 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 5.3 | Tron Token |
FLOKIb-USDTb | T0.00009822 | + 3.2% | 4.9 | FLOKI BEP20 |
YO10-USDTt | T0.00087494 | + 30.4% | 2.7 | YO10 Yobit |
BTC-USDTt | T117147.79 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493398 | - 0.1% | 1.5 | BIG |
ETH-BTC | 0.02499992 | - 0.5% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584032 | - 0.6% | 0.5 | BNB BSC |
DOGE-USDT | T0.19797650 | - 2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006711 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117106.35 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2940.6726693 | - 0.4% | 0.4 | Ethereum |
BTC-RUR | R8874026.52 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117097.56 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2938.7832891 | - 0.6% | 0.2 | Ethereum |
TON-BTC | 0.00002550 | + 0.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8803718.37 | - 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00035943 | - 0.8% | 0.1 | Zcash |
- DASH / USD
- Last: 21.80388648
- 24High: 21.97562884
- 24Low: 21.18977847
- 24V: 1.26 DASH
価格 | DASH | USD |
---|
21.91592707 | 0.01801380 | 0.39478912 |
21.92326190 | 0.00457051 | 0.10020048 |
23.00000000 | 0.12208385 | 2.80792855 |
23.22000000 | 0.00223376 | 0.05186790 |
23.23000000 | 0.03000000 | 0.69690000 |
23.29484395 | 0.16309317 | 3.79922994 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.61800716 | 0.16888694 | 3.98877295 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.23000000 | 0.06000000 | 1.45380000 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
価格 | DASH | USD |
---|
21.19711331 | 0.14836438 | 3.14489657 |
21.19711330 | 0.22891607 | 4.85235987 |
21.18977847 | 0.11000000 | 2.33087563 |
21.05150000 | 0.09500510 | 1.99999986 |
21.00000000 | 0.11360530 | 2.38571130 |
20.00000000 | 0.39012914 | 7.80258280 |
19.72939366 | 0.09188472 | 1.81282981 |
19.50000098 | 0.00512821 | 0.10000010 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 3.31975540 | 57.43176842 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.00000009 | 1.69999998 | 25.49999985 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
4.60000000 | 0.50000000 | 2.30000000 |
4.21162257 | 1.00000000 | 4.21162257 |
4.16400000 | 2.40153698 | 9.99999998 |
2.40000000 | 1.00000000 | 2.40000000 |
1.25400000 | 3.98724082 | 4.99999998 |
1.11000000 | 1.11000000 | 1.23210000 |
1.05000000 | 23.9360000 | 25.1328000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
22:12:37 | 買う | 21.80388648 | 0.00758580 |
22:12:09 | 売る | 21.18977849 | 0.00780000 |
17:34:58 | 売る | 21.8200000 | 0.00437310 |
17:04:14 | 売る | 21.8200000 | 0.00633890 |
15:19:36 | 売る | 21.9200000 | 0.01071200 |
15:19:36 | 売る | 21.9500000 | 0.00036858 |
15:15:03 | 売る | 21.9500000 | 0.00567000 |
14:53:49 | 売る | 21.9500000 | 0.00467342 |
14:53:49 | 売る | 21.9600000 | 0.01071200 |
14:53:49 | 売る | 21.9700000 | 0.01071200 |
12:03:47 | 買う | 21.96439002 | 0.00960645 |
12:03:27 | 売る | 21.18977847 | 0.01000000 |
09:16:00 | 買う | 21.97562884 | 1.00000000 |
08:02:31 | 買う | 21.84086988 | 0.16832227 |
03:16:26 | 買う | 22.06389321 | 0.00529135 |
23:50:38 | 買う | 22.24189449 | 0.01229661 |
23:50:00 | 売る | 21.12744294 | 0.01300000 |
17:57:38 | 買う | 22.34630172 | 0.00586763 |
17:57:08 | 売る | 21.12011666 | 0.00623215 |
17:07:16 | 買う | 22.37158207 | 0.01500000 |
12:24:27 | 買う | 22.09255181 | 0.06879806 |
12:24:18 | 買う | 22.09255181 | 0.06879806 |
12:06:43 | 買う | 22.09255181 | 0.50000000 |
12:05:49 | 売る | 22.0900000 | 0.03047109 |
12:05:44 | 売る | 22.0900000 | 0.03653610 |
11:57:18 | 売る | 22.0000000 | 0.00000116 |
11:57:17 | 売る | 22.0000000 | 0.04269038 |
11:57:17 | 売る | 22.0000000 | 0.00711014 |
11:57:12 | 売る | 22.0000000 | 0.03610458 |
11:57:12 | 売る | 22.0000000 | 0.00000069 |
11:57:12 | 売る | 22.0000000 | 0.03617806 |
11:57:12 | 売る | 22.0000000 | 0.00000092 |
11:57:11 | 買う | 23.2200000 | 0.00246624 |
11:57:11 | 買う | 23.0000000 | 0.04099906 |
11:57:11 | 買う | 23.0000000 | 0.04150150 |
11:57:11 | 買う | 23.0000000 | 0.03474447 |
11:57:11 | 買う | 22.18179107 | 0.01463688 |
11:57:11 | 買う | 22.18179106 | 0.05891444 |
11:57:01 | 買う | 22.18179106 | 0.19759422 |
11:56:06 | 売る | 22.0000000 | 0.30921714 |
11:34:42 | 売る | 22.0000000 | 0.00570000 |
11:34:33 | 買う | 22.0000000 | 0.10887606 |
11:34:32 | 買う | 21.9990000 | 0.07620588 |
11:33:27 | 売る | 21.96347375 | 0.00570000 |
11:33:17 | 売る | 21.96347375 | 0.00570000 |
11:33:08 | 売る | 21.96347375 | 0.00570000 |
11:33:03 | 買う | 21.96347375 | 0.01578708 |
10:23:20 | 買う | 21.89231639 | 0.50000000 |
09:46:07 | 買う | 21.99899999 | 0.00499024 |
09:45:28 | 買う | 21.9990000 | 0.01903216 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back