货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02545627 | + 1.7% | 1457.1 | Ethereum |
ZEC | 0.00036678 | - 1.7% | 394.3 | Zcash |
LTC | 0.00081372 | - 0.2% | 181.7 | Litecoin |
ETC | 0.00015877 | - 1.5% | 103.6 | EthereumClassic |
DASH | 0.00018723 | + 0.4% | 34.8 | DASH |
SHIB-USDTb | T0.00001335 | + 5.8% | 17.4 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 15.3 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.6 | Tron Token |
XRP-BTC | 0.00002198 | 0% | 10.5 | Ripple |
BTC | T113516.16 | + 3.2% | 10.3 | Bitcoin |
ETH-BTC | 0.02544753 | + 1.4% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00010093 | + 6.9% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T117144.42 | + 5.2% | 3.7 | Bitcoin |
BCHABC | 0.00015049 | - 1% | 3.4 | BitcoinCashABC |
BTC | T117989.99 | + 7.3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117338.97 | + 5.8% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.7 | YoChat Token |
ETH-USDT | T2992.9310829 | + 7.6% | 1.6 | Ethereum |
BNB-BTC | 0.00585405 | - 3.6% | 1.3 | BNB BSC |
BTC-RUR | R8796937.04 | + 2.9% | 1.2 | Bitcoin |
BTC-USDTb | T117483.19 | + 5.9% | 1.2 | Bitcoin |
ETH | T2976.5293175 | + 7.5% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006593 | + 1.2% | 0.9 | Dogecoin |
ETH-USDC | 3004.4100100 | + 7.5% | 0.8 | Ethereum |
DOGE-USDT | T0.19690089 | + 8.3% | 0.6 | Dogecoin |
YO10-USDTt | T0.00070676 | + 3.9% | 0.6 | YO10 Yobit |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223485 | - 0.3% | 0.5 | BONUS |
USDT-RUR | R75.04 | - 2.8% | 0.3 | USDT ERC20 |
BTC | $114001.83 | + 2.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002515 | - 2.7% | 0.3 | TON Coin |
YO-BTC | 0.00601612 | - 1.5% | 0.3 | Yo Token ERC20 |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8811000.00 | + 3.1% | 0.2 | Bitcoin |
ETH-RUR | R223818.13 | + 4.4% | 0.2 | Ethereum |
- DASH / USD
- Last: 21.89231639
- 24High: 21.99900000
- 24Low: 20.00000000
- 24V: 2.22 DASH
价格 | DASH | USD |
---|
21.96347375 | 0.01578708 | 0.34673911 |
21.99900000 | 0.07620588 | 1.67645315 |
22.00000000 | 0.10887606 | 2.39527332 |
23.00000000 | 0.11724503 | 2.69663569 |
23.22000000 | 0.00470000 | 0.10913400 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.23000000 | 0.06000000 | 1.45380000 |
24.24000000 | 0.03000000 | 0.72720000 |
24.45443363 | 0.00410000 | 0.10026317 |
24.55328994 | 0.00410000 | 0.10066848 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.20283604 | 0.00410000 | 0.10333162 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
价格 | DASH | USD |
---|
21.00973320 | 0.53950206 | 11.33479434 |
21.00973319 | 0.06032208 | 1.26735080 |
21.00973312 | 0.20219803 | 4.24812664 |
20.11575375 | 0.06806799 | 1.36923892 |
20.01931000 | 0.09990354 | 1.99999993 |
20.00000000 | 0.39012914 | 7.80258280 |
19.78373247 | 0.06814417 | 1.34814602 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 0.50000000 | 9.75000000 |
19.35594980 | 0.07320653 | 1.41698191 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.86235458 | 0.07847119 | 1.48015141 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.51000000 | 27.9350000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30294680 | 0.08396707 | 1.53684481 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 3.31975540 | 57.43176842 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.00000009 | 1.69999998 | 25.49999985 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
4.60000000 | 0.50000000 | 2.30000000 |
4.21162257 | 1.00000000 | 4.21162257 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
10:23:20 | BUY | 21.89231639 | 0.50000000 |
09:46:07 | BUY | 21.99899999 | 0.00499024 |
09:45:28 | BUY | 21.9990000 | 0.01903216 |
09:45:28 | BUY | 21.59535954 | 0.02280581 |
09:45:18 | BUY | 21.59535954 | 0.01845537 |
09:45:17 | BUY | 21.59535954 | 0.02578966 |
09:45:10 | BUY | 21.59535954 | 0.01930481 |
09:45:10 | BUY | 21.58952442 | 0.00622940 |
09:45:05 | BUY | 21.58952442 | 0.01348236 |
05:58:19 | BUY | 21.0000000 | 0.00125328 |
03:08:07 | BUY | 21.0000000 | 0.05716601 |
03:08:07 | BUY | 21.0000000 | 0.07493782 |
03:06:31 | BUY | 21.0000000 | 0.14228685 |
03:04:49 | BUY | 21.0000000 | 0.07435604 |
03:04:48 | BUY | 20.9700000 | 0.06793081 |
03:03:08 | BUY | 20.9700000 | 0.14249098 |
02:58:17 | BUY | 20.9700000 | 0.12949678 |
02:46:07 | BUY | 20.9700000 | 0.07985402 |
02:40:25 | BUY | 20.9700000 | 0.00504864 |
23:55:07 | BUY | 20.9700000 | 0.06953883 |
23:55:07 | BUY | 20.9603970 | 0.01786214 |
22:40:30 | SELL | 20.0000000 | 0.07095825 |
22:40:30 | SELL | 20.13893983 | 0.07192791 |
22:40:30 | SELL | 20.24587356 | 0.21311058 |
22:40:30 | SELL | 20.26940212 | 0.06755299 |
22:40:30 | SELL | 20.26983115 | 0.06754877 |
22:40:30 | SELL | 20.26983116 | 0.09880641 |
22:39:56 | SELL | 20.8443000 | 0.03971296 |
22:35:27 | SELL | 20.8443000 | 0.00527722 |
18:25:55 | SELL | 20.8443000 | 0.00484031 |
18:25:03 | SELL | 20.8443000 | 0.00484031 |
18:23:01 | SELL | 20.8443000 | 0.01347305 |
18:21:28 | BUY | 20.8443000 | 0.03185615 |
11:40:36 | BUY | 20.8443000 | 0.01733807 |
11:40:16 | SELL | 20.1550513 | 0.01800000 |
22:51:54 | SELL | 20.84429999 | 0.02890178 |
22:51:44 | BUY | 20.84429999 | 0.27321773 |
14:13:23 | SELL | 20.04764841 | 0.00640000 |
13:39:47 | SELL | 20.04148999 | 0.05900000 |
12:49:32 | BUY | 20.59535953 | 0.08635565 |
11:43:25 | BUY | 20.53357343 | 0.01936358 |
11:40:04 | SELL | 20.01834706 | 0.02000000 |
03:58:16 | BUY | 20.40188165 | 0.00609573 |
03:36:29 | BUY | 20.28827707 | 0.00493000 |
03:19:49 | BUY | 20.44268405 | 0.00492398 |
02:47:24 | BUY | 20.47197269 | 0.00598627 |
02:27:02 | BUY | 20.52453638 | 0.00640385 |
15:17:40 | SELL | 20.0000000 | 0.00000001 |
15:17:40 | SELL | 20.96999999 | 0.09154753 |
13:50:25 | BUY | 20.96999999 | 0.25845247 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了