Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500866 | + 3.6% | 1468.1 | Ethereum |
ZEC | 0.00037298 | + 2% | 434.7 | Zcash |
LTC | 0.00081847 | + 1.7% | 177.7 | Litecoin |
ETC | 0.00016104 | + 4.3% | 101 | EthereumClassic |
DASH | 0.00018800 | + 0.4% | 33.4 | DASH |
DOGE-BTC | 0.00000163 | + 2.6% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001248 | + 4% | 11.5 | SHIBA INU |
XRP-BTC | 0.00002203 | + 0.8% | 7.2 | Ripple |
ETH-BTC | 0.02509323 | + 4.3% | 6.3 | Ethereum |
TRX-BTC | 0.00000261 | - 1.2% | 5 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 1% | 4.3 | BitcoinCashABC |
BTC-USDTt | T110996.49 | + 1.9% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00009303 | + 2.5% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065550 | - 6.5% | 1.5 | YO10 Yobit |
ETH-USDT | T2771.6838215 | + 5.1% | 1.1 | Ethereum |
DOGE-ETH | E0.00006517 | - 1.2% | 1.1 | Dogecoin |
BTC | T110271.76 | + 1.9% | 1 | Bitcoin |
BTC-USDT | T110834.64 | + 1.7% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223547 | - 0.7% | 0.8 | BONUS |
BTC-RUR | R8561708.02 | + 0.7% | 0.6 | Bitcoin |
ETH-USDC | 2784.2754989 | + 5.7% | 0.5 | Ethereum |
BNB-BTC | 0.00605835 | - 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.18042312 | + 4.2% | 0.4 | Dogecoin |
BTC-USDTb | T110989.48 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002595 | + 0.1% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214408.71 | + 4.8% | 0.2 | Ethereum |
BTC | R8556595.00 | + 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.20 | - 1.3% | 0.2 | USDT ERC20 |
USDT-RUR | R77.17 | - 1.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ETH | T2755.1462908 | + 4.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00037086 | + 1.6% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DASH / USD
- Last: 20.84430000
- 24High: 20.84430000
- 24Low: 20.04764841
- 24V: 0.35 DASH
Preis | DASH | USD |
---|
20.83781090 | 0.00755714 | 0.15747425 |
20.84430000 | 0.03185615 | 0.66401914 |
20.97000000 | 0.49436006 | 10.36673045 |
21.00000000 | 0.35000000 | 7.35000000 |
21.06277745 | 0.12756756 | 2.68692712 |
21.59535954 | 0.08635565 | 1.86488131 |
21.99900000 | 0.09523804 | 2.09514164 |
22.00000000 | 0.10887606 | 2.39527332 |
23.00000000 | 0.11724503 | 2.69663569 |
23.22000000 | 0.00470000 | 0.10913400 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.23000000 | 0.06000000 | 1.45380000 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
Preis | DASH | USD |
---|
20.20188054 | 0.87331248 | 17.64255439 |
20.20188053 | 0.09880641 | 1.99607529 |
20.20187957 | 0.20594221 | 4.16041972 |
20.02094909 | 0.06403805 | 1.28210253 |
20.02094871 | 0.06403588 | 1.28205906 |
20.01000000 | 1.00000000 | 20.0100000 |
20.00000000 | 0.09636515 | 1.92730300 |
19.85841084 | 0.06849441 | 1.36019013 |
19.70955000 | 0.05073682 | 0.99999989 |
19.66632003 | 0.07302314 | 1.43609644 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 0.50000000 | 9.75000000 |
19.44467687 | 0.07762837 | 1.50945857 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.51000000 | 27.9350000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.51000000 | 8.92500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.50000000 | 0.50000000 | 8.25000000 |
15.57627480 | 0.12840000 | 1.99999368 |
15.00000009 | 1.69999998 | 25.49999985 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
11:40:36 | BUY | 20.8443000 | 0.01733807 |
11:40:16 | SELL | 20.1550513 | 0.01800000 |
22:51:54 | SELL | 20.84429999 | 0.02890178 |
22:51:44 | BUY | 20.84429999 | 0.27321773 |
14:13:23 | SELL | 20.04764841 | 0.00640000 |
13:39:47 | SELL | 20.04148999 | 0.05900000 |
12:49:32 | BUY | 20.59535953 | 0.08635565 |
11:43:25 | BUY | 20.53357343 | 0.01936358 |
11:40:04 | SELL | 20.01834706 | 0.02000000 |
03:58:16 | BUY | 20.40188165 | 0.00609573 |
03:36:29 | BUY | 20.28827707 | 0.00493000 |
03:19:49 | BUY | 20.44268405 | 0.00492398 |
02:47:24 | BUY | 20.47197269 | 0.00598627 |
02:27:02 | BUY | 20.52453638 | 0.00640385 |
15:17:40 | SELL | 20.0000000 | 0.00000001 |
15:17:40 | SELL | 20.96999999 | 0.09154753 |
13:50:25 | BUY | 20.96999999 | 0.25845247 |
13:30:44 | BUY | 20.96999999 | 0.02293276 |
13:30:13 | SELL | 20.0000000 | 0.02414400 |
18:04:15 | BUY | 20.9700000 | 0.50000000 |
13:13:50 | BUY | 20.9700000 | 0.00563994 |
13:12:58 | SELL | 20.04845001 | 0.00590000 |
11:45:01 | SELL | 20.0484500 | 0.00000003 |
11:45:01 | SELL | 20.37305429 | 0.06741825 |
11:45:01 | SELL | 20.39344775 | 0.06741104 |
11:45:00 | SELL | 20.43160641 | 0.15436958 |
22:02:01 | SELL | 20.43160641 | 0.03160000 |
04:32:30 | SELL | 20.43160641 | 0.01680000 |
21:05:38 | SELL | 20.43160641 | 0.79723042 |
21:05:37 | SELL | 20.43160641 | 0.01658680 |
20:56:09 | SELL | 20.43160641 | 0.00538381 |
17:44:33 | SELL | 20.43160641 | 0.00000004 |
17:44:33 | SELL | 20.99200236 | 0.25531786 |
17:44:33 | BUY | 20.99200236 | 0.03420653 |
16:59:04 | SELL | 20.43160641 | 0.04512920 |
16:57:48 | SELL | 20.47033768 | 0.03345019 |
10:53:19 | SELL | 20.47033768 | 0.03247112 |
15:38:02 | BUY | 20.99200236 | 0.02392994 |
06:40:04 | BUY | 20.99200236 | 0.00715000 |
05:01:25 | BUY | 20.99200236 | 0.01683409 |
05:01:25 | BUY | 20.73234803 | 0.00384471 |
04:41:49 | BUY | 20.73234803 | 0.00826000 |
18:06:37 | SELL | 20.9500000 | 0.00663146 |
17:41:12 | SELL | 20.9500000 | 0.00776258 |
13:24:54 | SELL | 20.9500000 | 0.00847975 |
13:24:38 | BUY | 20.94424899 | 0.00852703 |
13:14:34 | BUY | 20.94424899 | 0.10000000 |
10:15:32 | BUY | 20.99200236 | 0.50000000 |
10:12:48 | BUY | 20.99200236 | 0.23187944 |
10:12:48 | BUY | 20.98622235 | 0.14555606 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)