Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02322980 | - 1.9% | 1267.8 | Ethereum |
ZEC | 0.00044377 | + 2% | 495.3 | Zcash |
LTC | 0.00088991 | - 1.4% | 179.2 | Litecoin |
ETC | 0.00017475 | - 1.8% | 102 | EthereumClassic |
DASH | 0.00022288 | - 0.8% | 59.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.6 | YoChat Token |
BCHABC | 0.00016215 | + 2.9% | 7.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001433 | - 0.9% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000254 | + 0.8% | 6.1 | Tron Token |
DOGE-BTC | 0.00000205 | - 2.9% | 5.4 | Dogecoin |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009456 | - 7.8% | 2.2 | FLOKI BEP20 |
XRP-BTC | 0.00002143 | - 1.2% | 2 | Ripple |
ETH-BTC | 0.02318935 | - 1.7% | 1.5 | Ethereum |
BONUS-DOGE | D0.00229545 | - 0.1% | 0.8 | BONUS |
BTC-USDTt | T107208.18 | - 1.4% | 0.8 | Bitcoin |
ETH-USDT | T2487.5222694 | - 2.9% | 0.6 | Ethereum |
DOGE | 0.00000205 | - 2.4% | 0.5 | Dogecoin |
BTC-USDT | T107107.58 | - 1.4% | 0.4 | Bitcoin |
BTC-RUR | R8540057.99 | - 0.4% | 0.3 | Bitcoin |
ETH-USDC | 2488.1721617 | - 2.9% | 0.3 | Ethereum |
DOGE-USDT | T0.21953270 | - 4.1% | 0.3 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25914165 | - 1.6% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
DOGE-ETH | E0.00008806 | - 1.2% | 0.2 | Dogecoin |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02449773 | - 0.4% | 0.2 | YOSTEP |
ZEC-BTC | 0.00044096 | + 0.6% | 0.1 | Zcash |
TON-BTC | 0.00002780 | - 0.8% | 0.1 | TON Coin |
BTC | R8502205.80 | - 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R197916.99 | - 2.2% | 0.1 | Ethereum |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
USDT-RUR | R79.74 | + 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99841507 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00088941 | - 0.6% | 0.1 | Litecoin |
BTC | T107125.00 | - 2.8% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 107125.00000000
- 24High: 110873.00272471
- 24Low: 107125.00000000
- 24V: 3911.04 USDT(t)
Price | BTC | USDT(t) |
---|
108793.38187178 | 0.00211648 | 230.25901686 |
109000.00000000 | 0.00183486 | 199.999740 |
109500.00000000 | 0.00180995 | 198.189525 |
110000.00000000 | 0.00180995 | 199.094500 |
110300.00000000 | 0.00180995 | 199.637485 |
110500.00000000 | 0.04364481 | 4822.751505 |
111000.00000000 | 0.00370145 | 410.860950 |
111200.00000000 | 0.00038916 | 43.2745920 |
111230.91256588 | 0.00050000 | 55.61545628 |
111500.00000000 | 0.00232473 | 259.207395 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
111999.99700000 | 0.00001000 | 1.11999997 |
112000.00000000 | 0.00187950 | 210.504000 |
112200.00000000 | 0.00183486 | 205.871292 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00187930 | 211.421250 |
113000.00000000 | 0.02985634 | 3373.76642 |
113200.00000000 | 0.00100000 | 113.200000 |
113300.00000000 | 0.00183486 | 207.889638 |
113500.00000000 | 0.00184486 | 209.391610 |
114000.00000000 | 10.0000000 | 1140000.00 |
114232.00000000 | 0.00095396 | 108.97275872 |
114400.00000000 | 0.00183486 | 209.907984 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
419957.00000000 | 0.00070000 | 293.969900 |
1010000.00000000 | 0.03457971 | 34925.5071 |
Price | BTC | USDT(t) |
---|
107000.00000005 | 0.00046928 | 50.2129600 |
106800.00000000 | 0.00150835 | 161.091780 |
105275.00000000 | 0.02560000 | 2695.04000 |
104275.00000000 | 0.08470000 | 8832.09250 |
102775.00000600 | 0.00158077 | 162.46363675 |
102775.00000000 | 0.00112558 | 115.6814845 |
102675.00000000 | 0.00010247 | 10.52110725 |
101333.30000000 | 0.00109191 | 110.6468436 |
101333.00000000 | 0.00069078 | 69.99880974 |
101200.00000000 | 0.04642500 | 4698.21000 |
99765.00000010 | 0.00117315 | 117.03930975 |
97668.38187178 | 0.00002119 | 2.06959301 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
19:43:16 | SELL | 107125.000 | 0.00484369 |
19:43:16 | SELL | 107225.000 | 0.00001000 |
19:43:15 | SELL | 107366.19766127 | 0.00748763 |
17:34:22 | SELL | 107933.19948826 | 0.00331085 |
14:57:40 | BUY | 107404.10084103 | 0.00621565 |
14:57:39 | SELL | 107404.10084103 | 0.00737099 |
14:50:54 | SELL | 107410.85004342 | 0.00601195 |
13:19:36 | BUY | 110636.47796661 | 0.00005219 |
13:18:07 | BUY | 110873.00272471 | 0.00062502 |
13:04:19 | BUY | 108000.000 | 0.00046051 |
11:08:08 | BUY | 110105.65007462 | 0.00190599 |
09:40:27 | BUY | 110763.19482017 | 0.00105967 |
08:57:51 | SELL | 110749.4659499 | 0.01221681 |
08:57:50 | BUY | 110749.4659499 | 0.00287792 |
08:57:22 | BUY | 108000.000 | 0.00392662 |
06:17:22 | BUY | 110663.03589546 | 0.00083477 |
01:42:17 | SELL | 108000.000 | 0.00046297 |
01:42:16 | SELL | 108000.000 | 0.00004629 |
21:32:37 | SELL | 108008.32763627 | 0.00014758 |
14:02:52 | BUY | 110941.71331194 | 0.00157582 |
13:59:05 | SELL | 108366.6390459 | 0.00161974 |
12:35:04 | BUY | 110500.000 | 0.08132082 |
12:33:45 | BUY | 110500.000 | 0.00103212 |
11:19:25 | BUY | 110500.000 | 0.04571040 |
11:19:25 | BUY | 110200.000 | 0.00202410 |
10:30:57 | BUY | 110200.000 | 0.00039526 |
10:17:45 | BUY | 110200.000 | 0.00089595 |
10:17:42 | BUY | 110200.000 | 0.00090067 |
10:17:40 | BUY | 110200.000 | 0.00179642 |
10:17:37 | BUY | 110200.000 | 0.00358832 |
09:10:06 | BUY | 110200.000 | 0.00191704 |
09:09:48 | BUY | 110200.000 | 0.00166351 |
09:09:36 | BUY | 110200.000 | 0.00191703 |
09:07:18 | BUY | 110300.000 | 0.00089891 |
09:07:16 | BUY | 110300.000 | 0.00101812 |
09:06:42 | BUY | 110300.000 | 0.00191703 |
09:06:14 | BUY | 110300.000 | 0.00191703 |
09:06:05 | BUY | 110300.000 | 0.00191703 |
08:31:33 | BUY | 110350.000 | 0.00089979 |
08:31:25 | BUY | 110350.000 | 0.00022578 |
08:31:23 | BUY | 110350.000 | 0.00169125 |
08:26:36 | BUY | 110300.000 | 0.00191703 |
08:26:14 | BUY | 110400.000 | 0.00076670 |
08:26:12 | BUY | 110400.000 | 0.00089979 |
08:26:01 | BUY | 110300.000 | 0.00191703 |
08:25:49 | BUY | 110000.000 | 0.00086558 |
08:25:48 | BUY | 110000.000 | 0.00105145 |
07:27:38 | BUY | 111200.000 | 0.00020684 |
07:27:00 | BUY | 111200.000 | 0.00006385 |
22:14:42 | BUY | 109314.98499795 | 0.00089888 |
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th