货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02343910 | - 0.9% | 1273.8 | Ethereum |
ZEC | 0.00048135 | + 9.8% | 538.6 | Zcash |
LTC | 0.00089097 | - 1.4% | 177.5 | Litecoin |
ETC | 0.00017520 | + 0.2% | 102.7 | EthereumClassic |
DASH | 0.00022128 | - 0.2% | 56 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 15.2 | YoChat Token |
SHIB-USDTb | T0.00001411 | - 2.3% | 10.3 | SHIBA INU |
BCHABC | 0.00016215 | + 1% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000253 | + 1.2% | 5.4 | Tron Token |
DOGE | 0.00000203 | - 3.4% | 5.4 | Dogecoin |
DOGE-BTC | 0.00000203 | - 2.9% | 5.3 | Dogecoin |
XRP-BTC | 0.00002133 | - 1.5% | 2.5 | Ripple |
ETH-BTC | 0.02337395 | - 0.8% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00009321 | - 5.9% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00229597 | - 0.1% | 1.1 | BONUS |
ETH-USDT | T2499.4606009 | - 2.2% | 0.7 | Ethereum |
BTC-USDTt | T107155.45 | - 1.2% | 0.6 | Bitcoin |
BTC-RUR | R8515424.28 | - 0.6% | 0.5 | Bitcoin |
ETH-USDC | 2497.6645910 | - 2.5% | 0.4 | Ethereum |
BTC-USDT | T107153.60 | - 1.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00048197 | + 10.2% | 0.3 | Zcash |
DOGE-USDT | T0.21884754 | - 3.7% | 0.2 | Dogecoin |
BTC-USDTb | T107150.67 | - 1.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00008740 | - 2% | 0.2 | Dogecoin |
BTC | R8520930.84 | + 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.22267367 | - 1.8% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
BTC-WRUB | 3958402.9502 | + 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002758 | - 0.9% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TRX | 0.00000256 | + 1.6% | 0.1 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R198238.62 | - 1.9% | 0.1 | Ethereum |
USDT-USDC | 0.99892838 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.68 | - 1.9% | 0.1 | Bitcoin |
USDT-RUR | R79.37 | + 0.7% | 0.1 | USDT ERC20 |
USD | R79.10 | + 0.9% | 0.1 | USD |
USDTe-USDTt | T0.99948334 | - 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USDTtrc20
- Last: 107125.00000000
- 24High: 107366.19766127
- 24Low: 107125.00000000
- 24V: 1323.88 USDT(t)
价格 | BTC | USDT(t) |
---|
108785.37655990 | 0.00249693 | 271.62947029 |
109000.00000000 | 0.00183486 | 199.999740 |
109500.00000000 | 0.00180995 | 198.189525 |
110000.00000000 | 0.00180995 | 199.094500 |
110300.00000000 | 0.00180995 | 199.637485 |
110500.00000000 | 0.04364481 | 4822.751505 |
111000.00000000 | 0.00370145 | 410.860950 |
111200.00000000 | 0.00038916 | 43.2745920 |
111230.91256588 | 0.00050000 | 55.61545628 |
111500.00000000 | 0.00232473 | 259.207395 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
111999.99700000 | 0.00001000 | 1.11999997 |
112000.00000000 | 0.00187950 | 210.504000 |
112200.00000000 | 0.00183486 | 205.871292 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00187930 | 211.421250 |
113000.00000000 | 0.02985634 | 3373.76642 |
113200.00000000 | 0.00100000 | 113.200000 |
113300.00000000 | 0.00183486 | 207.889638 |
113500.00000000 | 0.00184486 | 209.391610 |
114000.00000000 | 10.0000000 | 1140000.00 |
114232.00000000 | 0.00095396 | 108.97275872 |
114400.00000000 | 0.00183486 | 209.907984 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
419957.00000000 | 0.00070000 | 293.969900 |
1010000.00000000 | 0.03457971 | 34925.5071 |
价格 | BTC | USDT(t) |
---|
107000.00000005 | 0.00046928 | 50.2129600 |
106800.00000000 | 0.00004681 | 4.99930800 |
105677.00000000 | 0.00147707 | 156.09232639 |
105275.00000000 | 0.02560000 | 2695.04000 |
104275.00000000 | 0.08470000 | 8832.09250 |
102775.00000600 | 0.00158077 | 162.46363675 |
102775.00000000 | 0.00112558 | 115.6814845 |
102675.00000000 | 0.00010247 | 10.52110725 |
101333.30000000 | 0.00109191 | 110.6468436 |
101333.00000000 | 0.00069078 | 69.99880974 |
101200.00000000 | 0.04642500 | 4698.21000 |
97668.38187178 | 0.00002119 | 2.06959301 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
19:43:16 | SELL | 107125.000 | 0.00484369 |
19:43:16 | SELL | 107225.000 | 0.00001000 |
19:43:15 | SELL | 107366.19766127 | 0.00748763 |
17:34:22 | SELL | 107933.19948826 | 0.00331085 |
14:57:40 | BUY | 107404.10084103 | 0.00621565 |
14:57:39 | SELL | 107404.10084103 | 0.00737099 |
14:50:54 | SELL | 107410.85004342 | 0.00601195 |
13:19:36 | BUY | 110636.47796661 | 0.00005219 |
13:18:07 | BUY | 110873.00272471 | 0.00062502 |
13:04:19 | BUY | 108000.000 | 0.00046051 |
11:08:08 | BUY | 110105.65007462 | 0.00190599 |
09:40:27 | BUY | 110763.19482017 | 0.00105967 |
08:57:51 | SELL | 110749.4659499 | 0.01221681 |
08:57:50 | BUY | 110749.4659499 | 0.00287792 |
08:57:22 | BUY | 108000.000 | 0.00392662 |
06:17:22 | BUY | 110663.03589546 | 0.00083477 |
01:42:17 | SELL | 108000.000 | 0.00046297 |
01:42:16 | SELL | 108000.000 | 0.00004629 |
21:32:37 | SELL | 108008.32763627 | 0.00014758 |
14:02:52 | BUY | 110941.71331194 | 0.00157582 |
13:59:05 | SELL | 108366.6390459 | 0.00161974 |
12:35:04 | BUY | 110500.000 | 0.08132082 |
12:33:45 | BUY | 110500.000 | 0.00103212 |
11:19:25 | BUY | 110500.000 | 0.04571040 |
11:19:25 | BUY | 110200.000 | 0.00202410 |
10:30:57 | BUY | 110200.000 | 0.00039526 |
10:17:45 | BUY | 110200.000 | 0.00089595 |
10:17:42 | BUY | 110200.000 | 0.00090067 |
10:17:40 | BUY | 110200.000 | 0.00179642 |
10:17:37 | BUY | 110200.000 | 0.00358832 |
09:10:06 | BUY | 110200.000 | 0.00191704 |
09:09:48 | BUY | 110200.000 | 0.00166351 |
09:09:36 | BUY | 110200.000 | 0.00191703 |
09:07:18 | BUY | 110300.000 | 0.00089891 |
09:07:16 | BUY | 110300.000 | 0.00101812 |
09:06:42 | BUY | 110300.000 | 0.00191703 |
09:06:14 | BUY | 110300.000 | 0.00191703 |
09:06:05 | BUY | 110300.000 | 0.00191703 |
08:31:33 | BUY | 110350.000 | 0.00089979 |
08:31:25 | BUY | 110350.000 | 0.00022578 |
08:31:23 | BUY | 110350.000 | 0.00169125 |
08:26:36 | BUY | 110300.000 | 0.00191703 |
08:26:14 | BUY | 110400.000 | 0.00076670 |
08:26:12 | BUY | 110400.000 | 0.00089979 |
08:26:01 | BUY | 110300.000 | 0.00191703 |
08:25:49 | BUY | 110000.000 | 0.00086558 |
08:25:48 | BUY | 110000.000 | 0.00105145 |
07:27:38 | BUY | 111200.000 | 0.00020684 |
07:27:00 | BUY | 111200.000 | 0.00006385 |
22:14:42 | BUY | 109314.98499795 | 0.00089888 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了