Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000043 | + 48.3% | 4318.1 | YoChat Token |
ETH | 0.02532251 | - 0.6% | 1510.5 | Ethereum |
ZEC | 0.00036980 | + 1.5% | 441 | Zcash |
LTC | 0.00080507 | - 2.5% | 182.3 | Litecoin |
ETC | 0.00015988 | - 0.6% | 108.6 | EthereumClassic |
XRP-BTC | 0.00002387 | + 7.8% | 77.5 | Ripple |
DOGE-BTC | 0.00000174 | + 2.4% | 51.6 | Dogecoin |
DASH | 0.00018722 | + 0.1% | 47.8 | DASH |
SHIB-USDTb | T0.00001343 | - 0.9% | 28.1 | SHIBA INU |
BONUS-DOGE | D0.00192497 | - 14% | 22.1 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
TRX-BTC | 0.00000258 | + 1.6% | 11.9 | Tron Token |
BCHABC | 0.00015198 | 0% | 5.6 | BitcoinCashABC |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009567 | - 7.7% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.02511778 | - 1.3% | 4.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117009.61 | + 1% | 3.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC | T116651.48 | + 0.6% | 1.9 | Bitcoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-ETH | E0.00006886 | + 3.1% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.4% | 1.4 | Wrapped Shiba |
DOGE-USDT | T0.20464297 | + 3.6% | 1.3 | Dogecoin |
BNB-BTC | 0.00587048 | - 1.1% | 1.1 | BNB BSC |
BTC-RUR | R8882438.41 | + 2.2% | 1.1 | Bitcoin |
BTC-USDT | T117620.85 | + 1.2% | 1 | Bitcoin |
BIG-BTC | 0.03501432 | + 0.2% | 0.9 | BIG |
ETH-USDT | T2967.3626538 | + 0.6% | 0.9 | Ethereum |
YO10-USDTt | T0.00075497 | + 15.7% | 0.8 | YO10 Yobit |
BTC-USDTb | T117312.19 | + 1% | 0.7 | Bitcoin |
DOGE-WRUB | 7.19032846 | + 3% | 0.5 | Dogecoin |
ETH-USDC | 2955.1943115 | + 0.1% | 0.5 | Ethereum |
TON-BTC | 0.00002538 | - 0.7% | 0.4 | TON Coin |
BTC-WRUB | 4177057.7183 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R75.73 | + 0.6% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00080280 | - 2.4% | 0.2 | Litecoin |
XRP | 0.00002410 | + 8.6% | 0.2 | Ripple |
BTC | R8888888.00 | + 2.2% | 0.2 | Bitcoin |
- BTC / USDTtrc20
- Last: 116800.00000000
- 24High: 117969.42020133
- 24Low: 112428.59327093
- 24V: 5190.48 USDT(t)
Preis | BTC | USDT(t) |
---|
117555.00000000 | 0.02907460 | 3417.864603 |
118000.00000000 | 0.02565905 | 3027.76790 |
118100.00000000 | 0.00027825 | 32.8613250 |
118200.00000000 | 0.00021168 | 25.0205760 |
118300.00000000 | 0.00021168 | 25.0417440 |
118400.00000000 | 0.00021168 | 25.0629120 |
118500.00000000 | 0.04653596 | 5514.51126 |
118600.00000000 | 0.00021168 | 25.1052480 |
118900.00000000 | 0.00021168 | 25.1687520 |
119000.00000000 | 0.00021168 | 25.1899200 |
119100.00000000 | 0.00021168 | 25.2110880 |
119500.00000000 | 0.00021168 | 25.2957600 |
119700.00000000 | 0.00331167 | 396.406899 |
119900.00000000 | 0.00021168 | 25.3804320 |
120000.00000000 | 0.00790812 | 948.974400 |
120100.00000000 | 0.00021168 | 25.4227680 |
120222.00000000 | 0.00120000 | 144.266400 |
120500.00000000 | 0.03021168 | 3640.50744 |
120525.90824729 | 0.50625611 | 61016.97746348 |
120700.00000000 | 0.00021168 | 25.5497760 |
120900.00000000 | 0.00021168 | 25.5921120 |
122000.00000000 | 0.00156066 | 190.400520 |
122333.00000000 | 0.00129674 | 158.63409442 |
123000.00000000 | 0.00020491 | 25.2039300 |
124000.00000000 | 0.00020491 | 25.4088400 |
124300.00000000 | 0.04190000 | 5208.17000 |
125000.00000000 | 0.00020491 | 25.6137500 |
126333.00000000 | 0.00122991 | 155.37822003 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00019379 | 25.1927000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00019379 | 26.1616500 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
141000.00000000 | 0.00018435 | 25.9933500 |
142000.00000000 | 0.00018435 | 26.1777000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144700.00000000 | 0.00095133 | 137.657451 |
145000.00000000 | 0.00015611 | 22.6359500 |
Preis | BTC | USDT(t) |
---|
113649.93790198 | 0.00658581 | 748.47689753 |
113000.00000000 | 0.00044247 | 49.9991100 |
112757.00000000 | 0.00119998 | 135.30614486 |
108200.00000000 | 0.00923591 | 999.325462 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00038140 | 41.0195700 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00966322 | 1033.64904657 |
106967.35110000 | 0.00075273 | 80.51753419 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104500.00000000 | 0.00007008 | 7.32336000 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00002032 | 2.08772788 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00138300 | 139.84787641 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00465500 | 456.655500 |
97775.08000000 | 0.00016405 | 16.04000187 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
00:13:47 | BUY | 116800.000 | 0.00019956 |
00:12:20 | BUY | 116900.000 | 0.00591320 |
00:12:13 | BUY | 116900.000 | 0.00084941 |
00:12:10 | BUY | 116900.000 | 0.00101745 |
00:12:06 | BUY | 116900.000 | 0.00203917 |
00:12:03 | BUY | 116900.000 | 0.00407835 |
20:51:18 | SELL | 117969.42020133 | 0.00143204 |
20:51:15 | BUY | 117969.42020133 | 0.00169871 |
20:50:24 | BUY | 117600.000 | 0.00004251 |
15:02:54 | BUY | 117500.000 | 0.00242388 |
11:39:52 | BUY | 117500.000 | 0.00033146 |
11:39:52 | BUY | 117500.000 | 0.00001429 |
10:45:22 | SELL | 113516.16989174 | 0.00040000 |
08:10:37 | BUY | 117500.000 | 0.00038571 |
08:10:37 | BUY | 117500.000 | 0.00004255 |
07:48:57 | BUY | 116928.59327093 | 0.00033365 |
07:34:22 | BUY | 116928.59327093 | 0.00030451 |
07:22:55 | BUY | 116928.59327093 | 0.00036184 |
07:22:55 | BUY | 116900.000 | 0.02000000 |
07:22:55 | BUY | 116501.9812782 | 0.00001000 |
07:22:55 | BUY | 116501.9812782 | 0.00007080 |
07:18:18 | BUY | 116501.9812782 | 0.00241422 |
05:55:40 | SELL | 112428.59327093 | 0.00001286 |
01:44:55 | BUY | 115406.61723955 | 0.00071878 |
01:44:49 | BUY | 115406.61723955 | 0.00086162 |
01:44:48 | BUY | 115406.61723955 | 0.00157612 |
23:37:03 | BUY | 115145.500 | 0.00008309 |
23:26:31 | BUY | 115145.500 | 0.00133091 |
23:26:31 | BUY | 115000.000 | 0.00100000 |
23:25:25 | BUY | 114271.94063865 | 0.00100000 |
23:25:25 | BUY | 114232.000 | 0.00095396 |
23:21:55 | BUY | 114000.000 | 0.00017543 |
23:21:55 | BUY | 114000.000 | 0.00139927 |
23:21:55 | BUY | 114000.000 | 3.15513598 |
23:21:48 | BUY | 114000.000 | 0.50834121 |
23:21:48 | BUY | 114000.000 | 0.00133154 |
23:21:46 | BUY | 114000.000 | 5.26315789 |
23:21:36 | BUY | 114000.000 | 0.00086896 |
23:21:33 | BUY | 114000.000 | 0.00092400 |
23:21:31 | BUY | 114000.000 | 0.00524480 |
23:21:31 | BUY | 114000.000 | 0.00340380 |
23:21:29 | BUY | 114000.000 | 0.00760478 |
23:21:28 | BUY | 114000.000 | 0.01608501 |
23:21:27 | BUY | 114000.000 | 0.00758639 |
23:21:25 | BUY | 114000.000 | 0.01608501 |
23:21:25 | BUY | 114000.000 | 0.00756439 |
23:21:25 | BUY | 114000.000 | 0.03152475 |
23:21:23 | BUY | 114000.000 | 0.00753108 |
23:21:22 | BUY | 114000.000 | 0.01608501 |
23:20:10 | BUY | 114000.000 | 0.40116997 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)