통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02333629 | - 1.3% | 1237.6 | Ethereum |
ZEC | 0.00044937 | + 2.5% | 526.7 | Zcash |
LTC | 0.00089359 | - 1.1% | 175.8 | Litecoin |
ETC | 0.00017520 | - 0.6% | 101.5 | EthereumClassic |
DASH | 0.00022623 | - 0.3% | 62.6 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.7 | YoChat Token |
SHIB-USDTb | T0.00001429 | - 1.2% | 7.2 | SHIBA INU |
BCHABC | 0.00016063 | + 2% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | - 2.9% | 5.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 1.6% | 5 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009585 | - 5.9% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02333112 | - 1% | 2.1 | Ethereum |
XRP-BTC | 0.00002143 | - 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00229481 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T107269.89 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T2507.4257752 | - 2.1% | 0.6 | Ethereum |
DOGE | 0.00000206 | - 2.4% | 0.5 | Dogecoin |
BTC-RUR | R8519338.98 | - 0.6% | 0.4 | Bitcoin |
BTC-USDT | T107128.84 | - 1.4% | 0.3 | Bitcoin |
ETH-USDC | 2504.6936439 | - 2.2% | 0.3 | Ethereum |
DOGE-USDT | T0.21987738 | - 4% | 0.2 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25518168 | - 1.7% | 0.2 | Dogecoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
ZEC-BTC | 0.00044741 | + 2.2% | 0.2 | Zcash |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00008806 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02448475 | - 0.6% | 0.1 | YOSTEP |
TON-BTC | 0.00002780 | - 0.8% | 0.1 | TON Coin |
BTC | R8502205.80 | - 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198076.81 | - 2% | 0.1 | Ethereum |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.84 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R79.67 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USD | R78.40 | - 0.2% | 0.1 | USD |
USDTe-USDTt | T0.99965114 | - 0.4% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- WEEK / RUR
- Last: 0.00003314
- 24High: 0.00003315
- 24Low: 0.00003314
- 24V: 3659.62 WEEK
가격 | WEEK | RUR |
---|
0.00003379 | 1054734.13187962 | 35.63946631 |
0.00004000 | 119142.41828571 | 4.76569673 |
0.00004142 | 14881.96792369 | 0.61641111 |
0.00004500 | 25031.01195312 | 1.12639553 |
0.00005000 | 12448.21688888 | 0.62241084 |
0.00005500 | 9901.21940 | 0.54456706 |
0.00006000 | 16557.40854544 | 0.99344451 |
0.00006500 | 17248.93306665 | 1.12118064 |
0.00007000 | 19760.97430767 | 1.38326820 |
0.00007499 | 49987.50312419 | 3.74856285 |
0.00007500 | 27149.64317948 | 2.03622323 |
0.00007600 | 3016.59420 | 0.22926115 |
0.00007700 | 3016.59420 | 0.23227775 |
0.00007800 | 3016.59420 | 0.23529434 |
0.00007900 | 2987.75320 | 0.23603250 |
0.00008000 | 18728.41355357 | 1.49827308 |
0.00008100 | 2958.58280 | 0.23964520 |
0.00008172 | 2010623.69199998 | 164.30816811 |
0.00008256 | 1498.73570737 | 0.12373562 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 14292.31945587 | 1.28630875 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009890 | 1375631.9514 | 136.04999999 |
0.00010000 | 13017.9145263 | 1.30179145 |
0.00010660 | 1942.2154878 | 0.20704017 |
0.00012000 | 3000.00000 | 0.36000000 |
0.00013240 | 52529.36145327 | 6.95488745 |
0.00013245 | 1795086.90511614 | 237.75926058 |
0.00013260 | 1500.00000 | 0.19890000 |
0.00015000 | 3081486.36404858 | 462.2229546 |
0.00015600 | 1500.00000 | 0.23400000 |
0.00016700 | 1429.00000 | 0.23864300 |
0.00016739 | 4595.34928547 | 0.76921551 |
0.00016750 | 75305.4130904 | 12.61365669 |
0.00016920 | 1500.00000 | 0.25380000 |
0.00018000 | 2500.00000 | 0.45000000 |
0.00018200 | 1488.67086254 | 0.27093809 |
0.00019000 | 3000.00000 | 0.57000000 |
0.00019200 | 1451.18645645 | 0.27862779 |
0.00019440 | 1500.00000 | 0.29160000 |
0.00019550 | 1500.00000 | 0.29325000 |
0.00019739 | 1500.00000 | 0.29608500 |
0.00019760 | 1500.00000 | 0.29640000 |
0.00019876 | 783528.70106058 | 155.73416462 |
0.00019897 | 1535.00000 | 0.30541895 |
0.00019900 | 3844379.11174653 | 765.03144323 |
0.00019982 | 1500.00000 | 0.29973000 |
0.00020000 | 6500.00000 | 1.30000000 |
가격 | WEEK | RUR |
---|
0.00003314 | 16708.2743172 | 0.55371221 |
0.00003313 | 1737690.03318482 | 57.56967079 |
0.00003000 | 48437.85099999 | 1.45313552 |
0.00002503 | 399520.57530998 | 10.0000000 |
0.00002502 | 439648.28137489 | 10.99999999 |
0.00002500 | 25458.6508 | 0.63646627 |
0.00002401 | 208246.56393169 | 4.99999999 |
0.00002304 | 1581668.75657927 | 36.44164815 |
0.00002000 | 5229.04150 | 0.10458083 |
0.00001936 | 2066115.70248 | 40.0000000 |
0.00001627 | 61462.81499692 | 0.99999999 |
0.00001626 | 5535055.35055 | 89.99999999 |
0.00001401 | 214132.76231263 | 2.99999999 |
0.00001352 | 739644.9704142 | 9.99999999 |
0.00001350 | 8148.14814814 | 0.10999999 |
0.00001322 | 6797866.86838 | 89.86779999 |
0.00001221 | 1638001.63800163 | 19.99999999 |
0.00001116 | 896057.34767025 | 9.99999999 |
0.00001111 | 280018.00180018 | 3.11099999 |
0.00001100 | 27272.72727272 | 0.29999999 |
0.00001003 | 109700.89730807 | 1.10029999 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000810 | 370370.37037037 | 2.99999999 |
0.00000801 | 249687.89013732 | 1.99999999 |
0.00000800 | 125000.000 | 1.00000000 |
0.00000735 | 4090567.89795918 | 30.06567404 |
0.00000627 | 2000000.00 | 12.5400000 |
0.00000510 | 392156.86274509 | 1.99999999 |
0.00000400 | 475000.000 | 1.90000000 |
0.00000310 | 645161.29032258 | 1.99999999 |
0.00000223 | 448430.49327354 | 0.99999999 |
0.00000222 | 6756756.75675675 | 14.99999999 |
0.00000201 | 497512.43781094 | 0.99999999 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000150 | 1333333.33333333 | 1.99999999 |
0.00000118 | 847457.62711864 | 0.99999999 |
0.00000117 | 100000.000 | 0.11700000 |
0.00000113 | 10000000.0 | 11.3000000 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000080 | 2500000.00 | 2.00000000 |
0.00000063 | 20000000.0 | 12.6000000 |
0.00000056 | 357142.85714285 | 0.19999999 |
0.00000054 | 1000000.00 | 0.54000000 |
0.00000040 | 2500000.00 | 1.00000000 |
0.00000020 | 5000000.00 | 1.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 27272727.27272727 | 2.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WEEK |
---|
13:36:52 | SELL | 0.00003314 | 643.02220945 |
13:36:52 | SELL | 0.00003315 | 3016.59420 |
15:33:47 | SELL | 0.00003314 | 6983.40582383 |
15:33:46 | SELL | 0.00003315 | 3016.59420 |
12:14:13 | SELL | 0.00003314 | 5840.3127375 |
12:14:12 | SELL | 0.00003315 | 3016.59420 |
21:29:53 | BUY | 0.00003379 | 2960.36159656 |
09:41:02 | SELL | 0.00003313 | 73357.35588518 |
09:41:02 | SELL | 0.00003315 | 191874.35379223 |
09:39:50 | SELL | 0.00003315 | 109784.77139675 |
09:39:50 | SELL | 0.00003346 | 212151.97053873 |
09:38:12 | SELL | 0.00003346 | 321936.74193548 |
07:52:49 | SELL | 0.00003346 | 4474.41935483 |
00:36:13 | SELL | 0.00003346 | 3576.73667096 |
00:36:13 | SELL | 0.00003347 | 2987.75320 |
02:50:13 | BUY | 0.00003379 | 11047.90769997 |
14:48:56 | BUY | 0.00003379 | 19259.15322575 |
14:07:56 | BUY | 0.00003379 | 9684.25000 |
14:07:38 | BUY | 0.00003379 | 9684.25000 |
14:07:17 | BUY | 0.00003379 | 9684.25000 |
07:58:12 | BUY | 0.00003379 | 255965.57093411 |
07:31:26 | BUY | 0.00003379 | 666166.75881337 |
07:55:11 | BUY | 0.00003379 | 8898.86504883 |
23:54:53 | BUY | 0.00003379 | 7433.905874 |
23:11:50 | BUY | 0.00003379 | 3059.96774193 |
10:55:56 | BUY | 0.00003379 | 2992.80467593 |
10:42:23 | BUY | 0.00003379 | 35372.38916839 |
19:10:14 | SELL | 0.00003347 | 7313.79391219 |
19:10:14 | SELL | 0.00003379 | 2959.45840 |
19:10:14 | SELL | 0.00003379 | 19733.04498509 |
20:34:13 | SELL | 0.00003379 | 3125.1081081 |
20:26:24 | SELL | 0.00003379 | 5394.59459458 |
11:36:47 | SELL | 0.00003379 | 100000.000 |
16:26:16 | BUY | 0.00003380 | 9903.13888884 |
11:25:22 | BUY | 0.00003380 | 8952.91891888 |
10:28:49 | BUY | 0.00003380 | 11897.31578947 |
09:20:08 | SELL | 0.00003380 | 20000.0000 |
09:20:08 | SELL | 0.00003380 | 2958.58280 |
23:48:19 | BUY | 0.00003727 | 5767.52440106 |
04:35:49 | SELL | 0.00003379 | 3069.88019166 |
11:32:32 | SELL | 0.00003379 | 9969.33726717 |
01:09:29 | SELL | 0.00003379 | 8788.56800461 |
22:27:30 | SELL | 0.00003379 | 10157.77720166 |
14:08:52 | SELL | 0.00003379 | 7918.75137964 |
18:43:06 | SELL | 0.00003379 | 3127.94714055 |
18:05:32 | SELL | 0.00003379 | 6569.03488837 |
13:27:25 | SELL | 0.00003379 | 3265.73665397 |
12:01:20 | SELL | 0.00003379 | 5832.60857993 |
10:27:46 | SELL | 0.00003379 | 7074.0004704 |
10:21:45 | SELL | 0.00003379 | 3012.17929428 |
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right