通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02496719 | + 3.5% | 1455.1 | Ethereum |
ZEC | 0.00036804 | + 1.5% | 442.3 | Zcash |
LTC | 0.00081881 | + 1.3% | 165.7 | Litecoin |
ETC | 0.00016078 | + 4.5% | 99.2 | EthereumClassic |
DASH | 0.00018736 | + 0.6% | 31.5 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.6 | Dogecoin |
SHIB-USDTb | T0.00001261 | + 4.1% | 12 | SHIBA INU |
TRX-BTC | 0.00000259 | - 1.9% | 6.7 | Tron Token |
XRP-BTC | 0.00002200 | + 1.1% | 6.6 | Ripple |
ETH-BTC | 0.02497348 | + 3% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 2% | 4.4 | BitcoinCashABC |
BTC-USDTt | T112598.33 | + 3.5% | 3.6 | Bitcoin |
FLOKIb-USDTb | T0.00009572 | + 6.6% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00066177 | - 6.8% | 1.5 | YO10 Yobit |
BTC | T111720.30 | + 2.9% | 1.2 | Bitcoin |
ETH-USDT | T2801.2387138 | + 5.7% | 1.2 | Ethereum |
DOGE-ETH | E0.00006523 | - 0.2% | 1.1 | Dogecoin |
BTC-USDT | T112497.95 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8628335.83 | + 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00223713 | - 0.6% | 0.8 | BONUS |
BNB-BTC | 0.00598723 | - 1.4% | 0.8 | BNB BSC |
BTC-USDTb | T112471.56 | + 3.2% | 0.6 | Bitcoin |
ETH-USDC | 2804.9700600 | + 5.6% | 0.5 | Ethereum |
DOGE-USDT | T0.18382004 | + 6.3% | 0.5 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T112000.00 | + 2.6% | 0.4 | Bitcoin |
BTC | R8577135.12 | + 1% | 0.3 | Bitcoin |
ETH-RUR | R215045.63 | + 4.8% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT-RUR | R76.87 | - 1.3% | 0.2 | USDT ERC20 |
BTC | $111100.67 | + 1.1% | 0.2 | Bitcoin |
USDT | R77.14 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00599044 | - 1.4% | 0.2 | WBNB BEP20 |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- WEEK / RUR
- Last: 0.00003314
- 24High: 0.00003314
- 24Low: 0.00003314
- 24V: 0 WEEK
価格 | WEEK | RUR |
---|
0.00004000 | 117084.56534188 | 4.68338261 |
0.00004142 | 14881.96792369 | 0.61641111 |
0.00004407 | 49987.50312419 | 2.20294926 |
0.00004500 | 25031.01195312 | 1.12639553 |
0.00005000 | 12448.21688888 | 0.62241084 |
0.00005500 | 9901.21940 | 0.54456706 |
0.00006000 | 16557.40854544 | 0.99344451 |
0.00006500 | 17248.93306665 | 1.12118064 |
0.00007000 | 22777.56850767 | 1.59442979 |
0.00007100 | 3016.59420 | 0.21417818 |
0.00007200 | 3016.59420 | 0.21719478 |
0.00007300 | 3017.50450 | 0.22027782 |
0.00007400 | 2856.32964 | 0.21136839 |
0.00007500 | 30410.33407948 | 2.28077505 |
0.00007600 | 3016.59420 | 0.22926115 |
0.00007700 | 3016.59420 | 0.23227775 |
0.00007800 | 3016.59420 | 0.23529434 |
0.00007900 | 2987.75320 | 0.23603250 |
0.00008000 | 18728.41355357 | 1.49827308 |
0.00008100 | 2958.58280 | 0.23964520 |
0.00008171 | 1389843.31573647 | 113.56409732 |
0.00008172 | 2010623.69199998 | 164.30816811 |
0.00008256 | 1498.73570737 | 0.12373562 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 14292.31945587 | 1.28630875 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009890 | 1375631.9514 | 136.04999999 |
0.00010000 | 13017.9145263 | 1.30179145 |
0.00010660 | 1942.2154878 | 0.20704017 |
0.00012000 | 3000.00000 | 0.36000000 |
0.00013240 | 52529.36145327 | 6.95488745 |
0.00013245 | 1795086.90511614 | 237.75926058 |
0.00013260 | 1500.00000 | 0.19890000 |
0.00015000 | 3081486.36404858 | 462.2229546 |
0.00015600 | 1500.00000 | 0.23400000 |
0.00016700 | 1429.00000 | 0.23864300 |
0.00016739 | 4595.34928547 | 0.76921551 |
0.00016750 | 75305.4130904 | 12.61365669 |
0.00016920 | 1500.00000 | 0.25380000 |
0.00018000 | 2500.00000 | 0.45000000 |
0.00018200 | 1488.67086254 | 0.27093809 |
0.00019000 | 3000.00000 | 0.57000000 |
0.00019200 | 1451.18645645 | 0.27862779 |
0.00019440 | 1500.00000 | 0.29160000 |
0.00019550 | 1500.00000 | 0.29325000 |
0.00019739 | 1500.00000 | 0.29608500 |
0.00019760 | 1500.00000 | 0.29640000 |
0.00019876 | 783528.70106058 | 155.73416462 |
価格 | WEEK | RUR |
---|
0.00003315 | 3016.59400 | 0.10000009 |
0.00003314 | 269034.14010456 | 8.91579140 |
0.00003313 | 1629365.45816868 | 53.98087762 |
0.00003000 | 48437.85099999 | 1.45313552 |
0.00002502 | 439648.28137489 | 10.99999999 |
0.00002500 | 25458.6508 | 0.63646627 |
0.00002401 | 208246.56393169 | 4.99999999 |
0.00002304 | 1581668.75657927 | 36.44164815 |
0.00002000 | 5229.04150 | 0.10458083 |
0.00001936 | 2066115.70248 | 40.0000000 |
0.00001627 | 61462.81499692 | 0.99999999 |
0.00001626 | 5535055.35055 | 89.99999999 |
0.00001401 | 214132.76231263 | 2.99999999 |
0.00001352 | 739644.9704142 | 9.99999999 |
0.00001350 | 8148.14814814 | 0.10999999 |
0.00001322 | 6797866.86838 | 89.86779999 |
0.00001221 | 1638001.63800163 | 19.99999999 |
0.00001116 | 896057.34767025 | 9.99999999 |
0.00001111 | 280018.00180018 | 3.11099999 |
0.00001100 | 27272.72727272 | 0.29999999 |
0.00001003 | 109700.89730807 | 1.10029999 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000810 | 370370.37037037 | 2.99999999 |
0.00000801 | 249687.89013732 | 1.99999999 |
0.00000800 | 125000.000 | 1.00000000 |
0.00000735 | 4090567.89795918 | 30.06567404 |
0.00000627 | 2000000.00 | 12.5400000 |
0.00000510 | 392156.86274509 | 1.99999999 |
0.00000400 | 475000.000 | 1.90000000 |
0.00000310 | 645161.29032258 | 1.99999999 |
0.00000223 | 448430.49327354 | 0.99999999 |
0.00000222 | 6756756.75675675 | 14.99999999 |
0.00000201 | 497512.43781094 | 0.99999999 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000150 | 1333333.33333333 | 1.99999999 |
0.00000118 | 847457.62711864 | 0.99999999 |
0.00000117 | 100000.000 | 0.11700000 |
0.00000113 | 10000000.0 | 11.3000000 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000080 | 2500000.00 | 2.00000000 |
0.00000063 | 20000000.0 | 12.6000000 |
0.00000056 | 357142.85714285 | 0.19999999 |
0.00000054 | 1000000.00 | 0.54000000 |
0.00000040 | 2500000.00 | 1.00000000 |
0.00000020 | 5000000.00 | 1.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 27272727.27272727 | 2.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WEEK |
---|
09:58:39 | 売る | 0.00003314 | 6921.95150607 |
02:52:08 | 売る | 0.00003314 | 3544.02553982 |
17:09:04 | 売る | 0.00003314 | 5666.34168871 |
02:41:33 | 売る | 0.00003314 | 6311.92372398 |
23:40:13 | 売る | 0.00003314 | 50.96111793 |
23:40:13 | 売る | 0.00003315 | 3016.59420 |
12:22:23 | 売る | 0.00003314 | 3300.7155932 |
17:25:32 | 売る | 0.00003314 | 1375.57263705 |
17:25:32 | 売る | 0.00003315 | 3016.59420 |
08:59:28 | 売る | 0.00003314 | 5472.62730698 |
08:59:28 | 売る | 0.00003315 | 3016.59420 |
19:20:53 | 売る | 0.00003314 | 71.89165768 |
19:20:53 | 売る | 0.00003314 | 3017.50450 |
12:32:07 | 売る | 0.00003500 | 11.21408668 |
12:32:07 | 売る | 0.00003501 | 2856.32960 |
04:34:27 | 売る | 0.00003500 | 5517.14705617 |
04:32:27 | 買う | 0.00004000 | 5243.29600 |
04:32:27 | 買う | 0.00004000 | 4856.70400 |
20:09:49 | 売る | 0.00003313 | 3060.45376696 |
18:16:40 | 売る | 0.00003313 | 105264.12124918 |
18:16:40 | 売る | 0.00003314 | 196869.93583979 |
04:33:27 | 売る | 0.00003314 | 10289.77394736 |
04:01:10 | 売る | 0.00003314 | 6549.28365663 |
01:41:00 | 売る | 0.00003314 | 4226.09448099 |
11:01:58 | 売る | 0.00003314 | 49987.5031815 |
05:21:49 | 売る | 0.00003314 | 9734.2997204 |
14:23:05 | 売る | 0.00003314 | 6712.97571427 |
13:58:35 | 売る | 0.00003314 | 408.46943131 |
13:58:35 | 売る | 0.00003315 | 3016.59420 |
22:41:42 | 売る | 0.00003314 | 10340.54217646 |
17:36:36 | 売る | 0.00003314 | 6631.27272727 |
13:36:52 | 売る | 0.00003314 | 643.02220945 |
13:36:52 | 売る | 0.00003315 | 3016.59420 |
15:33:47 | 売る | 0.00003314 | 6983.40582383 |
15:33:46 | 売る | 0.00003315 | 3016.59420 |
12:14:13 | 売る | 0.00003314 | 5840.3127375 |
12:14:12 | 売る | 0.00003315 | 3016.59420 |
21:29:53 | 買う | 0.00003379 | 2960.36159656 |
09:41:02 | 売る | 0.00003313 | 73357.35588518 |
09:41:02 | 売る | 0.00003315 | 191874.35379223 |
09:39:50 | 売る | 0.00003315 | 109784.77139675 |
09:39:50 | 売る | 0.00003346 | 212151.97053873 |
09:38:12 | 売る | 0.00003346 | 321936.74193548 |
07:52:49 | 売る | 0.00003346 | 4474.41935483 |
00:36:13 | 売る | 0.00003346 | 3576.73667096 |
00:36:13 | 売る | 0.00003347 | 2987.75320 |
02:50:13 | 買う | 0.00003379 | 11047.90769997 |
14:48:56 | 買う | 0.00003379 | 19259.15322575 |
14:07:56 | 買う | 0.00003379 | 9684.25000 |
14:07:38 | 買う | 0.00003379 | 9684.25000 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO