Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3283.2 | YoChat Token |
ETH | 0.02539379 | + 1.5% | 1380.5 | Ethereum |
ZEC | 0.00036434 | - 2.1% | 395 | Zcash |
LTC | 0.00081946 | + 0.3% | 186.2 | Litecoin |
ETC | 0.00015856 | - 1.8% | 109.2 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002350 | + 7.1% | 26.1 | Ripple |
DOGE-BTC | 0.00000174 | + 7.5% | 24.5 | Dogecoin |
SHIB-USDTb | T0.00001356 | + 9.3% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 13.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02537826 | + 1.2% | 6.3 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00010020 | + 8.1% | 5 | FLOKI BEP20 |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
BTC | T117757.00 | + 7.2% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BONUS-DOGE | D0.00218126 | - 2.5% | 2.4 | BONUS |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117899.78 | + 6.6% | 2.1 | Bitcoin |
ETH-USDT | T2989.6360120 | + 7.6% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8863259.51 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117510.77 | + 6% | 1.3 | Bitcoin |
DOGE-ETH | E0.00006868 | + 6% | 1.3 | Dogecoin |
YO-BTC | 0.00601696 | - 1.5% | 1.1 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.8% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20458204 | + 13.8% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.7% | 0.4 | USDT ERC20 |
BTC | $114149.82 | + 3.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.10581529 | + 3.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002530 | - 2.6% | 0.3 | TON Coin |
USDT | $0.99 | - 0.7% | 0.3 | USDT ERC20 |
BTC | R8817829.19 | + 2.7% | 0.2 | Bitcoin |
- YODEFI / RUR
- Last: 0.02697602
- 24High: 0.02697602
- 24Low: 0.02644449
- 24V: 51.1 YODEFI
Precio | YODEFI | RUR |
---|
0.02697602 | 48.95512185 | 1.32061434 |
0.02724578 | 47.15220702 | 1.28469865 |
0.02751824 | 50.1366775 | 1.37967312 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02776562 | 39.82745939 | 1.10583410 |
0.02779342 | 41.54251842 | 1.15460866 |
0.02791813 | 42.0000000 | 1.17256146 |
0.02807135 | 50.45990559 | 1.41647767 |
0.02819731 | 42.0000000 | 1.18428702 |
0.02835206 | 50.79119644 | 1.44003504 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02863558 | 50.90055959 | 1.45756704 |
0.02876407 | 42.0000000 | 1.20809094 |
0.02892194 | 45.00256217 | 1.30156140 |
0.02900000 | 3.75979500 | 0.10903405 |
0.02905171 | 42.0000000 | 1.22017182 |
0.02921116 | 49.95324831 | 1.45919232 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 4.73730000 | 0.13975035 |
0.02950327 | 46.76078358 | 1.37959602 |
0.02963565 | 12.89604267 | 0.38218260 |
0.02979830 | 47.69052147 | 1.42109646 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.63194682 | 0.13895840 |
0.03009628 | 47.33873212 | 1.42471973 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
Precio | YODEFI | RUR |
---|
0.02644449 | 46.86839067 | 1.23941068 |
0.02618266 | 46.17524522 | 1.20899074 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02592343 | 48.91888634 | 1.26814532 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02566676 | 49.61332537 | 1.27341331 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 49.69450672 | 1.26604060 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02168321 | 2767.11797 | 60.00000003 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02092023 | 42.0000000 | 0.87864966 |
0.02071310 | 42.0000000 | 0.86995020 |
0.02050802 | 42.0000000 | 0.86133684 |
0.02030497 | 42.0000000 | 0.85280874 |
0.02010393 | 49.7415182 | 0.99999999 |
0.02000000 | 110.000000 | 2.20000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01750000 | 10.0000000 | 0.17500000 |
0.01700000 | 10.0000000 | 0.17000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODEFI |
---|
06:03:16 | BUY | 0.02697602 | 0.21402343 |
06:03:16 | BUY | 0.02670893 | 3.72713898 |
02:14:33 | BUY | 0.02670893 | 3.93186541 |
02:14:21 | BUY | 0.02670893 | 3.93186541 |
02:14:11 | BUY | 0.02670893 | 3.93186541 |
02:14:00 | BUY | 0.02670893 | 3.93186541 |
02:13:50 | BUY | 0.02670893 | 3.93186541 |
02:13:40 | BUY | 0.02670893 | 3.93186541 |
02:13:28 | BUY | 0.02670893 | 3.93186541 |
02:13:18 | BUY | 0.02670893 | 3.93186541 |
02:13:07 | BUY | 0.02670893 | 3.45042034 |
02:13:07 | BUY | 0.02670893 | 0.48144507 |
00:46:36 | BUY | 0.02670893 | 3.92165143 |
00:46:12 | BUY | 0.02670893 | 3.92135998 |
00:44:39 | BUY | 0.02670893 | 3.84199520 |
00:44:39 | BUY | 0.02644449 | 0.07859317 |
23:55:11 | BUY | 0.02644449 | 3.88638740 |
23:46:11 | BUY | 0.02644449 | 5.10295829 |
23:45:08 | BUY | 0.02644449 | 5.10295829 |
23:44:02 | BUY | 0.02644449 | 5.10295829 |
23:42:56 | BUY | 0.02644449 | 4.04100829 |
23:42:56 | BUY | 0.02644449 | 1.06195000 |
23:42:02 | BUY | 0.02644449 | 5.10295829 |
23:41:00 | BUY | 0.02644449 | 1.01323174 |
23:40:59 | BUY | 0.02644449 | 4.08972655 |
19:15:20 | SELL | 0.02618266 | 2.67742745 |
19:15:20 | SELL | 0.02618266 | 23.31486373 |
19:15:20 | SELL | 0.02618266 | 7.17814003 |
19:15:20 | SELL | 0.02618266 | 4.08972655 |
19:15:09 | SELL | 0.02644449 | 38.6324826 |
19:15:09 | SELL | 0.02644449 | 12.16645168 |
11:12:49 | SELL | 0.02670893 | 3.83728400 |
11:12:49 | SELL | 0.02670893 | 32.80414752 |
11:12:49 | SELL | 0.02670893 | 12.52771376 |
11:12:49 | SELL | 0.02697602 | 41.85974839 |
11:12:49 | SELL | 0.02697602 | 5.29245863 |
11:12:49 | SELL | 0.02697602 | 0.47509312 |
11:12:49 | SELL | 0.02724578 | 723.88909417 |
11:12:32 | BUY | 0.02724578 | 41.61140926 |
11:12:32 | BUY | 0.02724578 | 5.26106037 |
14:20:53 | SELL | 0.02697602 | 41.61140926 |
14:20:53 | SELL | 0.02697602 | 5.26106037 |
14:20:53 | SELL | 0.02724578 | 0.38039744 |
11:21:06 | SELL | 0.02724578 | 380.01266721 |
11:20:47 | SELL | 0.02724578 | 412.82273054 |
11:20:10 | SELL | 0.02724578 | 257.21931635 |
11:19:45 | SELL | 0.02724578 | 270.29099561 |
11:18:58 | SELL | 0.02724578 | 876.04215724 |
11:16:52 | BUY | 0.02724578 | 3.23173561 |
17:58:35 | BUY | 0.02724578 | 41.83681839 |
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies