Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02331840 | - 1.2% | 1208 | Ethereum |
ZEC | 0.00045693 | + 4.2% | 528.7 | Zcash |
LTC | 0.00089052 | - 1.5% | 175.1 | Litecoin |
ETC | 0.00017610 | - 0.1% | 102 | EthereumClassic |
DASH | 0.00022623 | + 1.7% | 57.9 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.7 | YoChat Token |
SHIB-USDTb | T0.00001431 | - 1.1% | 7.3 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | - 2.9% | 5.2 | Dogecoin |
TRX-BTC | 0.00000254 | + 1.6% | 5 | Tron Token |
WSHIB-SHIB | 1.78396864 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009605 | - 4.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02333112 | - 1% | 2.1 | Ethereum |
XRP-BTC | 0.00002143 | - 1% | 1.8 | Ripple |
BONUS-DOGE | D0.00229479 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T107269.89 | - 1.3% | 0.6 | Bitcoin |
ETH-USDT | T2512.4642366 | - 1.9% | 0.6 | Ethereum |
DOGE | 0.00000206 | - 2% | 0.5 | Dogecoin |
BTC-RUR | R8515982.20 | - 0.6% | 0.4 | Bitcoin |
BTC-USDT | T107259.62 | - 1.3% | 0.3 | Bitcoin |
ETH-USDC | 2514.4290824 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.21998525 | - 3.6% | 0.2 | Dogecoin |
BTC-USDTb | T107251.03 | - 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 8.25518168 | - 1.7% | 0.2 | Dogecoin |
BTC | R8502205.80 | - 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00616855 | - 0.5% | 0.2 | BNB BSC |
ZEC-BTC | 0.00044958 | + 2.8% | 0.2 | Zcash |
BTC-WRUB | 3943409.4949 | + 1.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00008802 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02447384 | - 0.7% | 0.1 | YOSTEP |
TRX | 0.00000255 | + 1.2% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198238.62 | - 1.9% | 0.1 | Ethereum |
TON-BTC | 0.00002780 | 0% | 0.1 | TON Coin |
USDT-USDC | 0.99892839 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $107001.84 | - 1.9% | 0.1 | Bitcoin |
USDT-RUR | R79.36 | + 0.7% | 0.1 | USDT ERC20 |
USD | R78.40 | - 0.1% | 0.1 | USD |
USDTe-USDTt | T0.99965749 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- YODEFI / RUR
- Last: 0.02807135
- 24High: 0.02892194
- 24Low: 0.02779342
- 24V: 1759.4 YODEFI
Preis | YODEFI | RUR |
---|
0.02807135 | 0.00921628 | 0.00025871 |
0.02835206 | 50.29839712 | 1.42606317 |
0.02863558 | 50.2984023 | 1.44032392 |
0.02892194 | 48.3855765 | 1.39940474 |
0.02900000 | 3.64469678 | 0.10569620 |
0.02921116 | 50.15079525 | 1.46496290 |
0.02950000 | 4.59505711 | 0.13555418 |
0.02950327 | 49.8533694 | 1.47083741 |
0.02979830 | 47.69052147 | 1.42109646 |
0.03000000 | 4.63194682 | 0.13895840 |
0.03009628 | 47.33873212 | 1.42471973 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03425235 | 50.0000000 | 1.71261750 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03459487 | 50.0000000 | 1.72974350 |
Preis | YODEFI | RUR |
---|
0.02779342 | 50.56528065 | 1.40538208 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02751824 | 49.06763548 | 1.35025496 |
0.02736803 | 42.0000000 | 1.14945726 |
0.02724578 | 49.86892025 | 1.35871762 |
0.02709706 | 42.0000000 | 1.13807652 |
0.02697602 | 50.2984028 | 1.35685071 |
0.02682877 | 42.0000000 | 1.12680834 |
0.02670893 | 50.29840431 | 1.34341655 |
0.02656314 | 42.0000000 | 1.11565188 |
0.02644449 | 50.29839372 | 1.33011536 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618266 | 904.25723968 | 23.67585985 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02600209 | 14000.0000 | 364.029260 |
0.02592343 | 48.84312259 | 1.26618126 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02573123 | 425.75790874 | 10.95527467 |
0.02566676 | 49.42085716 | 1.26847327 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 261.90277216 | 6.67235811 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02168321 | 2767.11797 | 60.00000003 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODEFI |
---|
09:00:36 | BUY | 0.02807135 | 4.60810791 |
08:45:34 | BUY | 0.02807135 | 1.47948710 |
08:45:34 | BUY | 0.02807135 | 9.12325759 |
08:45:34 | BUY | 0.02807135 | 11.94013547 |
08:45:33 | BUY | 0.02807135 | 11.73071252 |
08:45:33 | BUY | 0.02807135 | 7.38293200 |
08:44:23 | SELL | 0.02779342 | 6.09681129 |
08:44:23 | SELL | 0.02779342 | 9.12325759 |
08:44:22 | SELL | 0.02779342 | 11.94013547 |
08:44:22 | SELL | 0.02779342 | 11.73071252 |
08:44:22 | SELL | 0.02779342 | 7.38293200 |
08:44:22 | SELL | 0.02791813 | 42.0000000 |
08:44:22 | SELL | 0.02800000 | 3.64469678 |
08:44:22 | SELL | 0.02807135 | 50.29839712 |
08:44:22 | SELL | 0.02819731 | 42.0000000 |
08:44:22 | SELL | 0.02835206 | 50.2984023 |
08:44:22 | SELL | 0.02847928 | 42.0000000 |
08:44:22 | SELL | 0.02850000 | 0.06358990 |
08:44:22 | SELL | 0.02863558 | 8.60442777 |
08:44:22 | SELL | 0.02863558 | 8.14409276 |
08:44:22 | SELL | 0.02863558 | 6.03554738 |
08:44:22 | SELL | 0.02863558 | 14.0027801 |
08:44:22 | SELL | 0.02863558 | 11.59872849 |
08:44:22 | SELL | 0.02892194 | 1002.69898907 |
08:44:22 | SELL | 0.02892194 | 34.5758272 |
08:44:22 | SELL | 0.02892194 | 308.03069514 |
04:29:40 | SELL | 0.02892194 | 3.62329091 |
17:10:49 | SELL | 0.02892194 | 39.23318258 |
11:20:32 | SELL | 0.02892194 | 12.27258982 |
11:20:14 | SELL | 0.02892194 | 16.73320962 |
10:38:22 | SELL | 0.02892194 | 12.36806246 |
10:36:11 | BUY | 0.02892194 | 8.55337983 |
10:36:11 | BUY | 0.02892194 | 8.09577595 |
10:36:11 | BUY | 0.02892194 | 5.99974020 |
14:15:51 | SELL | 0.02863558 | 8.55337983 |
14:15:51 | SELL | 0.02863558 | 8.09577595 |
14:15:51 | SELL | 0.02876407 | 2.83089611 |
13:20:23 | SELL | 0.02876407 | 21.1780733 |
13:19:21 | SELL | 0.02876407 | 17.99103059 |
13:18:44 | BUY | 0.02892194 | 13.91970424 |
13:18:44 | BUY | 0.02892194 | 20.03255027 |
13:18:44 | BUY | 0.02892194 | 8.04774549 |
12:08:16 | SELL | 0.02850000 | 4.59505711 |
12:08:16 | SELL | 0.02863558 | 2.29867002 |
08:49:37 | SELL | 0.02863558 | 16.40943506 |
07:52:17 | SELL | 0.02863558 | 3.51000938 |
07:38:35 | SELL | 0.02863558 | 20.03255027 |
07:38:35 | SELL | 0.02863558 | 8.04774549 |
07:38:35 | SELL | 0.02892194 | 0.14760865 |
18:46:37 | SELL | 0.02892194 | 8.94658662 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE