Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | + 20.7% | 3360.3 | YoChat Token |
ETH | 0.02544671 | + 1.8% | 1377.9 | Ethereum |
ZEC | 0.00036703 | - 1.4% | 394.6 | Zcash |
LTC | 0.00081369 | - 0.5% | 181.3 | Litecoin |
ETC | 0.00015980 | - 0.7% | 108.9 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002393 | + 9% | 29.6 | Ripple |
DOGE-BTC | 0.00000173 | + 6.8% | 25.4 | Dogecoin |
SHIB-USDTb | T0.00001357 | + 9.6% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.1 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.4% | 6.1 | Ethereum |
BONUS-DOGE | D0.00210311 | - 6% | 5.6 | BONUS |
FLOKIb-USDTb | T0.00010031 | + 8.9% | 5 | FLOKI BEP20 |
BTC-USDTt | T117673.33 | + 6.1% | 4.9 | Bitcoin |
BTC | T116851.90 | + 5% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117632.50 | + 6.4% | 2.1 | Bitcoin |
ETH-USDT | T2986.4858476 | + 8.1% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BNB-BTC | 0.00585753 | - 3.4% | 1.5 | BNB BSC |
BTC-RUR | R8862050.63 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTb | T117564.41 | + 6.2% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006833 | + 5.4% | 1.3 | Dogecoin |
YO-BTC | 0.00603699 | - 1.2% | 1.2 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.5% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.6% | 0.9 | Ethereum |
DOGE-USDT | T0.20366466 | + 13.5% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 5.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $116899.99 | + 5.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.14139486 | + 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002543 | - 1.8% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R8817595.18 | + 3.3% | 0.2 | Bitcoin |
- YOerc20 / RUR
- Last: 53376.93563040
- 24High: 53376.93563040
- 24Low: 50027.66798291
- 24V: 0.01 YO
Precio | YO | RUR |
---|
53970.30000000 | 0.00020130 | 10.86422139 |
54000.00000000 | 0.00011580 | 6.25320000 |
54553.30898339 | 0.00020932 | 11.41909863 |
54553.30898363 | 0.00015355 | 8.37666059 |
54553.30898364 | 0.00053407 | 29.13528572 |
54600.00000000 | 0.00014420 | 7.87332000 |
54700.00000000 | 0.00014924 | 8.16342800 |
55000.00000000 | 0.00032486 | 17.8673000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10667594 | 6315.21565866 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
Precio | YO | RUR |
---|
51030.00000001 | 0.00500000 | 255.150000 |
51000.00000000 | 0.01167451 | 595.400010 |
50840.81721060 | 0.00437694 | 222.52720648 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156099 | 0.00012023 | 5.97779010 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00100000 | 0.00018918 | 8.04015018 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
00:03:10 | BUY | 53376.9356304 | 0.00002923 |
00:03:10 | BUY | 53000.0000 | 0.00023884 |
18:35:35 | SELL | 50027.66798291 | 0.00021222 |
20:15:27 | BUY | 52940.300001 | 0.00013222 |
06:59:33 | BUY | 52940.300001 | 0.00016149 |
03:55:22 | BUY | 52940.30000199 | 0.00063959 |
02:58:31 | SELL | 50000.00010001 | 0.00071532 |
02:58:31 | SELL | 51000.0000 | 0.00023884 |
19:12:10 | SELL | 52000.0000 | 0.00005018 |
12:55:14 | SELL | 52000.0000 | 0.00006562 |
12:55:14 | SELL | 52050.0000 | 0.00003438 |
12:46:58 | SELL | 52050.0000 | 0.00010000 |
11:19:37 | SELL | 52050.0000 | 0.00000982 |
11:19:36 | SELL | 52052.0000 | 0.00014924 |
11:19:36 | SELL | 52052.0536413 | 0.00005994 |
11:09:40 | SELL | 52052.0536413 | 0.00007967 |
11:09:40 | SELL | 52052.0536413 | 0.00022168 |
11:09:40 | SELL | 52052.0536413 | 0.00017278 |
11:09:40 | SELL | 52052.0536413 | 0.00020932 |
11:09:40 | SELL | 52052.05364131 | 0.00015355 |
11:09:02 | SELL | 53000.0000 | 0.00007117 |
11:08:52 | SELL | 53000.0000 | 0.00009144 |
11:08:52 | SELL | 53000.0000 | 0.00004956 |
11:08:41 | SELL | 53000.0000 | 0.00011269 |
11:08:41 | SELL | 53000.0001 | 0.00015057 |
11:08:41 | SELL | 53000.0001 | 0.00015374 |
11:08:32 | SELL | 53000.0001 | 0.00011891 |
11:08:32 | SELL | 53000.0001 | 0.00020113 |
11:08:32 | SELL | 53000.0001 | 0.00020924 |
11:08:32 | SELL | 53000.0001 | 0.00023011 |
11:08:32 | SELL | 53000.0001 | 0.00022989 |
11:08:31 | SELL | 53000.0001 | 0.00019072 |
11:08:21 | SELL | 54000.0000 | 0.00012330 |
11:08:21 | SELL | 55000.0000 | 0.00016546 |
11:08:21 | SELL | 55000.0000 | 0.00016016 |
11:08:21 | SELL | 56000.0000 | 0.00016408 |
11:08:21 | SELL | 57000.0010 | 0.00011220 |
11:08:21 | SELL | 57000.0010 | 0.00020928 |
11:08:12 | SELL | 57000.0010 | 0.00010000 |
11:08:08 | BUY | 58999.9990 | 0.00008293 |
11:08:08 | BUY | 58999.9990 | 0.00010884 |
11:08:08 | BUY | 58999.9990 | 0.00030000 |
11:08:08 | BUY | 58000.0000 | 0.00015906 |
11:08:08 | BUY | 57999.99999 | 0.00100000 |
11:08:08 | BUY | 57000.0000 | 0.00016030 |
11:08:08 | BUY | 57000.0000 | 0.00015516 |
11:08:08 | BUY | 56999.99999 | 0.00100000 |
11:08:07 | BUY | 56000.0000 | 0.00011938 |
11:08:07 | BUY | 55999.99999 | 0.00100000 |
11:08:07 | BUY | 55999.9990 | 0.00014308 |
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
Aaa555 L1: Привет всем
Aaa555 L1: Фермы пополнили
Aaa555 L1: Пальма даже пополнена
Aaa555 L1: Ещё Фаст бы)
Aaa555 L1: И кроссы было бы не плрхо
Aaa555 L1: Где народ
Aaa555 L1: Веселее на бирже
Aaa555 L1: А дед все на высоте
Aaa555 L1: Ждём новых высот