货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000042 | + 44.9% | 3568.9 | YoChat Token |
ETH | 0.02557002 | + 2.6% | 1395.5 | Ethereum |
ZEC | 0.00037102 | + 0.9% | 397.2 | Zcash |
LTC | 0.00082902 | + 1.6% | 192.8 | Litecoin |
ETC | 0.00015918 | - 1.3% | 108.2 | EthereumClassic |
XRP-BTC | 0.00002383 | + 8.3% | 60.3 | Ripple |
DOGE-BTC | 0.00000180 | + 10.5% | 43.5 | Dogecoin |
DASH | 0.00019041 | + 1.6% | 39.1 | DASH |
SHIB-USDTb | T0.00001373 | + 7.4% | 26.7 | SHIBA INU |
TRX-BTC | 0.00000255 | - 1.2% | 13.8 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 12.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00202577 | - 9.5% | 11.6 | BONUS |
BTC | T117500.00 | + 4% | 10.3 | Bitcoin |
ETH-BTC | 0.02549312 | + 2.3% | 7.3 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00010009 | + 3.4% | 5.4 | FLOKI BEP20 |
BTC-USDTt | T117202.90 | + 3.6% | 4.4 | Bitcoin |
BTC | T117756.98 | + 4.1% | 3.5 | Bitcoin |
BCHABC | 0.00015198 | - 1% | 3.3 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC-USDT | T117533.90 | + 3.8% | 1.9 | Bitcoin |
ETH-USDT | T2982.8848232 | + 6% | 1.8 | Ethereum |
DOGE-ETH | E0.00007086 | + 7.8% | 1.7 | Dogecoin |
YO-BTC | 0.00596408 | - 2.3% | 1.3 | Yo Token ERC20 |
BNB-BTC | 0.00590418 | - 1.1% | 1.3 | BNB BSC |
BTC-RUR | R8865883.97 | + 2.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.21213199 | + 14.5% | 1.1 | Dogecoin |
ETH | T3002.0823396 | + 7.3% | 1.1 | Ethereum |
BTC-USDTb | T117278.51 | + 3.6% | 1 | Bitcoin |
ETH-USDC | 2984.8860402 | + 5.5% | 0.9 | Ethereum |
YO10-USDTt | T0.00068165 | + 5.2% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.26816977 | + 5.6% | 0.5 | Dogecoin |
USDT-RUR | R75.22 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002534 | - 1.5% | 0.3 | TON Coin |
WBNB-BTC | 0.00590351 | - 1% | 0.3 | WBNB BEP20 |
BTC-WRUB | 4119776.4311 | - 2.5% | 0.3 | Bitcoin |
BTC | $113637.84 | + 1.5% | 0.2 | Bitcoin |
ETH-RUR | R224400.74 | + 4.4% | 0.2 | Ethereum |
- YOerc20 / RUR
- Last: 53970.30000000
- 24High: 53970.30000000
- 24Low: 51030.00000001
- 24V: 0.01 YO
价格 | YO | RUR |
---|
54000.00000000 | 0.00011580 | 6.25320000 |
54076.73220910 | 0.00017257 | 9.33202167 |
54553.30898339 | 0.00020932 | 11.41909863 |
54553.30898363 | 0.00015355 | 8.37666059 |
54553.30898364 | 0.00053407 | 29.13528572 |
54600.00000000 | 0.00014420 | 7.87332000 |
54700.00000000 | 0.00014924 | 8.16342800 |
55000.00000000 | 0.00032486 | 17.8673000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10667594 | 6315.21565866 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
价格 | YO | RUR |
---|
51030.00000001 | 0.00489233 | 249.6555999 |
51000.00000000 | 0.01167451 | 595.400010 |
50128.41752010 | 0.00424697 | 212.89388535 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156099 | 0.00012023 | 5.97779010 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
37000.00000000 | 0.00020996 | 7.76852000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YO |
---|
19:25:52 | BUY | 53970.3000 | 0.00010065 |
19:16:53 | SELL | 51030.00000001 | 0.00010767 |
00:03:10 | BUY | 53376.9356304 | 0.00002923 |
00:03:10 | BUY | 53000.0000 | 0.00023884 |
18:35:35 | SELL | 50027.66798291 | 0.00021222 |
20:15:27 | BUY | 52940.300001 | 0.00013222 |
06:59:33 | BUY | 52940.300001 | 0.00016149 |
03:55:22 | BUY | 52940.30000199 | 0.00063959 |
02:58:31 | SELL | 50000.00010001 | 0.00071532 |
02:58:31 | SELL | 51000.0000 | 0.00023884 |
19:12:10 | SELL | 52000.0000 | 0.00005018 |
12:55:14 | SELL | 52000.0000 | 0.00006562 |
12:55:14 | SELL | 52050.0000 | 0.00003438 |
12:46:58 | SELL | 52050.0000 | 0.00010000 |
11:19:37 | SELL | 52050.0000 | 0.00000982 |
11:19:36 | SELL | 52052.0000 | 0.00014924 |
11:19:36 | SELL | 52052.0536413 | 0.00005994 |
11:09:40 | SELL | 52052.0536413 | 0.00007967 |
11:09:40 | SELL | 52052.0536413 | 0.00022168 |
11:09:40 | SELL | 52052.0536413 | 0.00017278 |
11:09:40 | SELL | 52052.0536413 | 0.00020932 |
11:09:40 | SELL | 52052.05364131 | 0.00015355 |
11:09:02 | SELL | 53000.0000 | 0.00007117 |
11:08:52 | SELL | 53000.0000 | 0.00009144 |
11:08:52 | SELL | 53000.0000 | 0.00004956 |
11:08:41 | SELL | 53000.0000 | 0.00011269 |
11:08:41 | SELL | 53000.0001 | 0.00015057 |
11:08:41 | SELL | 53000.0001 | 0.00015374 |
11:08:32 | SELL | 53000.0001 | 0.00011891 |
11:08:32 | SELL | 53000.0001 | 0.00020113 |
11:08:32 | SELL | 53000.0001 | 0.00020924 |
11:08:32 | SELL | 53000.0001 | 0.00023011 |
11:08:32 | SELL | 53000.0001 | 0.00022989 |
11:08:31 | SELL | 53000.0001 | 0.00019072 |
11:08:21 | SELL | 54000.0000 | 0.00012330 |
11:08:21 | SELL | 55000.0000 | 0.00016546 |
11:08:21 | SELL | 55000.0000 | 0.00016016 |
11:08:21 | SELL | 56000.0000 | 0.00016408 |
11:08:21 | SELL | 57000.0010 | 0.00011220 |
11:08:21 | SELL | 57000.0010 | 0.00020928 |
11:08:12 | SELL | 57000.0010 | 0.00010000 |
11:08:08 | BUY | 58999.9990 | 0.00008293 |
11:08:08 | BUY | 58999.9990 | 0.00010884 |
11:08:08 | BUY | 58999.9990 | 0.00030000 |
11:08:08 | BUY | 58000.0000 | 0.00015906 |
11:08:08 | BUY | 57999.99999 | 0.00100000 |
11:08:08 | BUY | 57000.0000 | 0.00016030 |
11:08:08 | BUY | 57000.0000 | 0.00015516 |
11:08:08 | BUY | 56999.99999 | 0.00100000 |
11:08:07 | BUY | 56000.0000 | 0.00011938 |
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了