Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000045 | + 55.2% | 4283.5 | YoChat Token |
ETH | 0.02521781 | - 1.1% | 1478.4 | Ethereum |
ZEC | 0.00035897 | - 1.8% | 447.3 | Zcash |
LTC | 0.00080330 | - 1.4% | 180.9 | Litecoin |
ETC | 0.00015988 | + 0.1% | 108.3 | EthereumClassic |
XRP-BTC | 0.00002307 | + 5.3% | 69.7 | Ripple |
DOGE-BTC | 0.00000170 | + 1.8% | 50.4 | Dogecoin |
DASH | 0.00018759 | + 1.1% | 43.8 | DASH |
SHIB-USDTb | T0.00001314 | - 0.4% | 28.4 | SHIBA INU |
BONUS-DOGE | D0.00193335 | - 13.6% | 21.7 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
TRX-BTC | 0.00000256 | + 1.2% | 11.9 | Tron Token |
SHIBA2 | 0.00000025 | + 13.7% | 5.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009381 | - 6.9% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00014900 | - 2% | 4.8 | BitcoinCashABC |
ETH-BTC | 0.02510348 | - 1.1% | 4.5 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
BTC-USDTt | T117358.96 | + 1.4% | 2.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC | T116694.44 | + 1.6% | 1.9 | Bitcoin |
YO-BTC | 0.00590793 | - 3.1% | 1.6 | Yo Token ERC20 |
DOGE-ETH | E0.00006773 | + 2.7% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.98204411 | - 1.4% | 1.4 | Wrapped Shiba |
DOGE-USDT | T0.19902736 | + 3.6% | 1.1 | Dogecoin |
BTC-USDT | T117375.84 | + 1.9% | 1.1 | Bitcoin |
BTC-RUR | R8882501.64 | + 2.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00585338 | - 1.4% | 1 | BNB BSC |
ETH-USDT | T2948.9401430 | + 1.1% | 0.9 | Ethereum |
BTC-USDTb | T117282.29 | + 1.8% | 0.8 | Bitcoin |
YO10-USDTt | T0.00067121 | + 2.8% | 0.6 | YO10 Yobit |
DOGE-WRUB | 7.19016491 | + 3.6% | 0.6 | Dogecoin |
ETH-USDC | 2953.7137788 | + 0.9% | 0.6 | Ethereum |
BIG-BTC | 0.03496740 | + 0.1% | 0.5 | BIG |
BTC-WRUB | 4177057.7183 | - 1% | 0.4 | Bitcoin |
TON-BTC | 0.00002510 | - 1% | 0.4 | TON Coin |
USDT-RUR | R75.74 | + 0.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00586240 | - 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00079839 | - 2.2% | 0.2 | Litecoin |
XRP | 0.00002320 | + 6.4% | 0.2 | Ripple |
BTC | R8888888.00 | + 2.2% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 81.68501451
- 24High: 84.50670100
- 24Low: 79.61500000
- 24V: 235.35 WAVES
Precio | WAVES | RUR |
---|
81.76815156 | 0.00128439 | 0.10502219 |
82.00000000 | 23.08151547 | 1892.68426854 |
82.84600000 | 3.00000000 | 248.538000 |
82.84670100 | 0.28459497 | 23.57775438 |
82.85000000 | 0.10258486 | 8.49915565 |
82.97000000 | 0.10258041 | 8.51109661 |
83.00000000 | 0.01217600 | 1.01060800 |
83.14414783 | 0.00128666 | 0.10697824 |
83.33729800 | 0.01622825 | 1.35241850 |
83.33833200 | 0.09623005 | 8.01965185 |
83.34195229 | 0.02710070 | 2.25862524 |
83.54616600 | 0.06912509 | 5.77513624 |
83.59129914 | 0.08674612 | 7.25122086 |
83.59338413 | 0.00127975 | 0.10697863 |
83.64092395 | 0.00240949 | 0.20153196 |
83.64160245 | 0.00125725 | 0.10515840 |
83.65726050 | 0.00880999 | 0.73701962 |
83.66419664 | 0.00503388 | 0.42115552 |
83.67500000 | 0.20000000 | 16.7350000 |
83.67510100 | 0.29935523 | 25.0485791 |
83.69218185 | 0.00125857 | 0.10533246 |
83.70730982 | 0.00125725 | 0.10524101 |
83.73968349 | 0.00502900 | 0.42112686 |
83.75503400 | 0.00246022 | 0.20605580 |
83.75606800 | 0.02458110 | 2.05881628 |
83.82318876 | 0.03939983 | 3.30261938 |
83.85002625 | 0.21972440 | 18.4238967 |
83.85070646 | 0.00754350 | 0.63252780 |
83.85946800 | 0.05741901 | 4.81512763 |
83.87335713 | 0.08855031 | 7.42701177 |
83.87773001 | 0.00126214 | 0.10586543 |
83.88373200 | 0.03006790 | 2.52220766 |
83.89437293 | 0.02943646 | 2.46955335 |
83.89473033 | 0.00262642 | 0.22034279 |
83.93834859 | 0.00126776 | 0.10641368 |
83.96442159 | 0.00250879 | 0.21064910 |
83.97403619 | 0.00126776 | 0.10645892 |
83.98806500 | 0.36233321 | 30.43166519 |
84.00000000 | 1.10547341 | 92.85976644 |
84.00089489 | 0.00172052 | 0.14452521 |
84.05509605 | 0.00867244 | 0.72896277 |
84.06035326 | 0.00126897 | 0.10667006 |
84.06694653 | 0.07814160 | 6.56912570 |
84.07535423 | 0.01997872 | 1.67971796 |
84.07733051 | 0.00127251 | 0.10698924 |
84.09796503 | 0.00470318 | 0.39552786 |
84.13556495 | 0.00127163 | 0.10698930 |
84.19803516 | 0.03851288 | 3.24270882 |
84.20512039 | 0.09384371 | 7.90212089 |
84.30729769 | 0.00265044 | 0.22345143 |
Precio | WAVES | RUR |
---|
81.73201096 | 0.07802171 | 6.37687125 |
81.42300000 | 3.02357039 | 246.18817186 |
81.42213252 | 81.10458332 | 6603.70813106 |
81.30500000 | 1.76463277 | 143.47346736 |
81.21000100 | 0.32544613 | 26.42948054 |
81.00000000 | 15.13363045 | 1225.82406645 |
80.90000000 | 0.10495631 | 8.49096547 |
80.80000000 | 0.10407320 | 8.40911456 |
80.70000000 | 0.10330064 | 8.33636164 |
80.60000000 | 0.10397712 | 8.38055587 |
80.50000000 | 1.04812624 | 84.37416232 |
80.41020100 | 0.28907331 | 23.24444296 |
80.40000000 | 0.10532517 | 8.46814366 |
80.30000000 | 0.10412964 | 8.36161009 |
80.20000000 | 0.20824920 | 16.70158584 |
80.10000000 | 0.10301982 | 8.25188758 |
80.08408367 | 0.00132781 | 0.10633644 |
80.08000000 | 0.10523853 | 8.42750148 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000000 | 5.79692846 | 463.7542768 |
79.99959753 | 0.04615510 | 3.69238942 |
79.99892062 | 0.00131297 | 0.10503618 |
79.96000000 | 0.10522217 | 8.41356471 |
79.90000000 | 0.10330777 | 8.25429082 |
79.80000000 | 0.10363466 | 8.27004586 |
79.72000000 | 0.10524055 | 8.38977664 |
79.70000000 | 0.10363461 | 8.25967841 |
79.67614202 | 0.00132117 | 0.10526572 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.20621345 | 16.41459062 |
79.58165852 | 0.02554094 | 2.03259036 |
79.54715739 | 0.00705188 | 0.56095700 |
79.54598965 | 0.00128328 | 0.10207977 |
79.52311686 | 0.00129953 | 0.10334267 |
79.50000000 | 1.19734983 | 95.18931148 |
79.48000000 | 0.10258330 | 8.15332068 |
79.40042744 | 0.01075648 | 0.85406910 |
79.40000000 | 0.10425315 | 8.27770011 |
79.39418269 | 0.00806802 | 0.64055385 |
79.36000000 | 0.10258781 | 8.14136860 |
79.30000000 | 0.10574269 | 8.38539531 |
79.27797353 | 0.00134131 | 0.10633633 |
79.21344557 | 0.00264270 | 0.20933737 |
79.20192638 | 0.00400699 | 0.31736132 |
79.20000000 | 0.10706038 | 8.47918209 |
79.19569723 | 0.01346354 | 1.06625443 |
79.12000000 | 0.30775287 | 24.34940707 |
79.11362660 | 0.00135270 | 0.10701700 |
79.10226255 | 0.00671920 | 0.53150392 |
79.10000000 | 0.10518547 | 8.32017067 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
02:56:23 | BUY | 81.68501451 | 0.00130978 |
02:55:16 | SELL | 81.52819048 | 0.00130579 |
02:55:08 | SELL | 81.64850974 | 0.00177214 |
02:54:57 | SELL | 81.64850974 | 0.00177214 |
02:54:42 | SELL | 81.64850974 | 0.00130000 |
02:54:13 | BUY | 81.62847622 | 0.00131069 |
02:51:25 | SELL | 81.4870354 | 0.00131330 |
02:50:27 | SELL | 81.49354232 | 0.00130579 |
02:50:18 | SELL | 81.6265575 | 0.00130579 |
02:50:09 | SELL | 81.6265575 | 0.00130579 |
02:49:48 | SELL | 81.6265575 | 0.00130579 |
02:47:20 | SELL | 81.4230000 | 0.08884243 |
02:44:02 | SELL | 81.43468933 | 0.00130000 |
02:43:50 | SELL | 81.6265575 | 0.00130000 |
02:43:40 | SELL | 81.6265575 | 0.00130000 |
02:43:29 | SELL | 81.6265575 | 0.00130000 |
02:43:20 | SELL | 81.6265575 | 0.00130000 |
02:43:09 | SELL | 81.6265575 | 0.00130000 |
02:42:25 | SELL | 81.4230000 | 0.00176754 |
02:42:25 | SELL | 81.55426688 | 0.00000460 |
02:42:14 | SELL | 81.55426688 | 0.00177214 |
02:42:04 | SELL | 81.6265575 | 0.00177214 |
02:41:54 | SELL | 81.6265575 | 0.00177214 |
02:41:47 | SELL | 81.6265575 | 0.00177214 |
02:41:37 | SELL | 81.6265575 | 0.00177214 |
02:41:27 | SELL | 81.6265575 | 0.00177214 |
02:40:09 | BUY | 81.60688937 | 0.00893261 |
02:35:11 | SELL | 81.44988451 | 0.00123558 |
02:34:39 | SELL | 81.6265575 | 0.00130000 |
02:32:25 | SELL | 81.4230000 | 0.09769350 |
02:30:57 | SELL | 81.42213252 | 0.00130000 |
02:30:30 | BUY | 81.61199346 | 0.00130704 |
02:27:31 | SELL | 81.4230000 | 0.00131502 |
02:25:02 | SELL | 81.42213252 | 0.09906241 |
02:21:19 | SELL | 81.42213252 | 0.09910149 |
02:15:31 | SELL | 81.4230000 | 0.00177214 |
02:14:53 | SELL | 81.42213252 | 0.00131544 |
02:13:02 | SELL | 81.42213252 | 0.09918075 |
02:12:46 | SELL | 81.42213252 | 0.00130000 |
02:12:35 | SELL | 81.42213252 | 0.00130000 |
02:10:10 | SELL | 81.42213252 | 0.00127194 |
02:09:27 | SELL | 81.42213252 | 0.23717348 |
02:07:37 | SELL | 81.42213252 | 0.00131610 |
02:04:11 | SELL | 81.42213252 | 0.00131610 |
02:02:26 | SELL | 81.42213252 | 0.09923257 |
02:00:50 | SELL | 81.3050000 | 0.09923469 |
01:57:28 | SELL | 81.3050000 | 0.00131323 |
01:55:52 | SELL | 81.3050000 | 0.09924158 |
01:51:50 | SELL | 81.3050000 | 0.09924277 |
01:48:24 | SELL | 81.3050000 | 0.03455012 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?