Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02532475 | + 1.8% | 1411.2 | Ethereum |
ZEC | 0.00036603 | - 1.5% | 396.1 | Zcash |
LTC | 0.00080408 | - 1.3% | 173.7 | Litecoin |
ETC | 0.00015968 | - 0.3% | 101.6 | EthereumClassic |
DASH | 0.00018705 | - 0.1% | 32 | DASH |
SHIB-USDTb | T0.00001357 | + 9.4% | 17.3 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 3.7% | 14.6 | Dogecoin |
TRX-BTC | 0.00000251 | - 3.9% | 11.5 | Tron Token |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
XRP-BTC | 0.00002201 | + 1.1% | 9.6 | Ripple |
ETH-BTC | 0.02552105 | + 2.1% | 6.8 | Ethereum |
FLOKIb-USDTb | T0.00010331 | + 11.5% | 4.8 | FLOKI BEP20 |
BCHABC | 0.00015049 | - 2% | 4 | BitcoinCashABC |
BTC-USDTt | T117684.42 | + 6.4% | 3.4 | Bitcoin |
BTC | T117106.88 | + 6.5% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99990108 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117704.76 | + 6.4% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T3003.0150800 | + 8.4% | 1.6 | Ethereum |
BNB-BTC | 0.00589453 | - 2.4% | 1.3 | BNB BSC |
BTC-RUR | R8750694.26 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T117558.58 | + 6% | 1.1 | Bitcoin |
ETH | T2991.7406640 | + 8.6% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006628 | + 1.8% | 0.9 | Dogecoin |
ETH-USDC | 3014.9181274 | + 8.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00223578 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.19892538 | + 10.5% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
USDT-RUR | R74.62 | - 3.1% | 0.3 | USDT ERC20 |
BTC | $116000.00 | + 6.5% | 0.3 | Bitcoin |
YO10-USDTt | T0.00063395 | - 9.4% | 0.3 | YO10 Yobit |
TON-BTC | 0.00002504 | - 3.1% | 0.3 | TON Coin |
USDT | $0.98 | - 1.7% | 0.2 | USDT ERC20 |
BTC | R8733000.00 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R223560.20 | + 4.9% | 0.2 | Ethereum |
USDT | R75.09 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
- WAVES / RUR
- Last: 82.01943650
- 24High: 84.50670100
- 24Low: 79.00000000
- 24V: 136.7 WAVES
Precio | WAVES | RUR |
---|
82.22499900 | 0.00124147 | 0.10207986 |
82.83999900 | 0.00217000 | 0.17976279 |
82.84600000 | 0.01207322 | 1.00021798 |
82.84670100 | 0.29221562 | 24.20910009 |
83.67510100 | 0.29994865 | 25.09823358 |
84.48005373 | 0.00122328 | 0.10334276 |
84.50670100 | 0.32397451 | 27.37801704 |
84.52500000 | 1.04580837 | 88.39695247 |
84.83000000 | 0.10000000 | 8.48300000 |
84.95000000 | 0.10000000 | 8.49500000 |
84.99999990 | 0.10000000 | 8.49999999 |
85.00000000 | 155.01803652 | 13176.5331042 |
85.04990000 | 0.10000000 | 8.50499000 |
85.05000000 | 1.04580838 | 88.94600271 |
85.07000000 | 0.10000000 | 8.50700000 |
85.20000000 | 0.10000000 | 8.52000000 |
85.32000000 | 0.10000000 | 8.53200000 |
85.35180100 | 0.31215463 | 26.64295986 |
85.44000000 | 0.10000000 | 8.54400000 |
85.45068000 | 0.00776672 | 0.66367150 |
85.45799000 | 0.10000000 | 8.54579900 |
85.57000000 | 0.10000000 | 8.55700000 |
85.57500000 | 1.24580838 | 106.61005211 |
85.57510000 | 6.53594762 | 559.31437117 |
85.61700000 | 6.28535512 | 538.1332493 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
85.90000000 | 0.00589666 | 0.50652309 |
85.95725821 | 1.00000000 | 85.95725821 |
85.99999990 | 0.10000000 | 8.59999999 |
86.00000000 | 0.01334134 | 1.14735524 |
86.10000000 | 1.04580838 | 90.04410151 |
86.20530100 | 0.30722570 | 26.48448394 |
86.25639456 | 0.14579789 | 12.57600032 |
86.27000000 | 0.10000000 | 8.62700000 |
86.38089706 | 6.21504039 | 536.86076415 |
86.62500000 | 1.04498719 | 90.52201533 |
86.98000000 | 0.10000000 | 8.69800000 |
86.99999990 | 0.10000000 | 8.69999999 |
87.00000000 | 0.04552275 | 3.96047925 |
87.02700000 | 6.13496932 | 533.90797501 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
87.99999990 | 0.10000000 | 8.79999999 |
88.00000000 | 1.65980535 | 146.0628708 |
88.20000000 | 1.04580838 | 92.24029911 |
Precio | WAVES | RUR |
---|
81.36123360 | 0.00591259 | 0.48105561 |
81.36104977 | 0.00344235 | 0.28007320 |
81.35300000 | 3.00000000 | 244.059000 |
81.35231259 | 0.09931862 | 8.07979942 |
81.21000100 | 0.32338141 | 26.26180462 |
81.00000000 | 0.11776442 | 9.53891802 |
80.90000000 | 0.10433366 | 8.44059309 |
80.80000000 | 0.10345579 | 8.35922783 |
80.70000000 | 0.10268782 | 8.28690707 |
80.60000000 | 0.10362545 | 8.35221127 |
80.56000000 | 0.10258041 | 8.26387782 |
80.55948214 | 0.10031080 | 8.08098610 |
80.55306251 | 0.91577759 | 73.76868945 |
80.50000000 | 1.04190832 | 83.87361976 |
80.44000000 | 0.10258486 | 8.25192613 |
80.43988160 | 0.00131288 | 0.10560791 |
80.42115573 | 0.26997841 | 21.71197575 |
80.41020100 | 0.28759671 | 23.12570925 |
80.40000000 | 0.10470034 | 8.41790733 |
80.37738252 | 0.26975451 | 21.68216143 |
80.37641920 | 0.20104902 | 16.15960031 |
80.33927620 | 0.02233136 | 1.79408529 |
80.33431495 | 0.72920814 | 58.58043638 |
80.33245495 | 0.00528736 | 0.42474660 |
80.30000000 | 0.10351188 | 8.31200396 |
80.25344240 | 0.73766809 | 59.20040357 |
80.20000000 | 0.20499003 | 16.4402004 |
80.10000000 | 0.10240865 | 8.20293286 |
80.08000000 | 0.10258583 | 8.21507326 |
80.03833263 | 0.00129132 | 0.10335509 |
80.03519346 | 0.00275307 | 0.22034249 |
80.00000000 | 1.20829974 | 96.6639792 |
79.96000000 | 0.10257786 | 8.20212568 |
79.90000000 | 0.10269489 | 8.20532171 |
79.80000000 | 0.10301984 | 8.22098323 |
79.72000000 | 0.10258682 | 8.17822129 |
79.70838239 | 0.00131793 | 0.10505006 |
79.70000000 | 0.10301981 | 8.21067885 |
79.65852045 | 0.00131793 | 0.10498435 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.20621345 | 16.41459062 |
79.58952349 | 0.00129843 | 0.10334142 |
79.50000000 | 1.19734983 | 95.18931148 |
79.48000000 | 0.10258330 | 8.15332068 |
79.40000000 | 0.10425315 | 8.27770011 |
79.36000000 | 0.10258781 | 8.14136860 |
79.34712467 | 0.00133703 | 0.10608948 |
79.32247244 | 1.05101215 | 83.3688823 |
79.30000000 | 0.10574269 | 8.38539531 |
79.20000000 | 0.10706038 | 8.47918209 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
08:02:14 | BUY | 82.0194365 | 0.10000000 |
08:02:07 | SELL | 81.37858524 | 0.07855893 |
07:55:06 | BUY | 82.0194365 | 0.10000000 |
07:54:13 | BUY | 82.0194365 | 0.10000000 |
07:53:20 | BUY | 82.0194365 | 0.10000000 |
07:52:27 | BUY | 82.0194365 | 0.10000000 |
07:51:37 | BUY | 82.0194365 | 0.10000000 |
07:50:46 | BUY | 82.0194365 | 0.10000000 |
07:49:55 | BUY | 82.0194365 | 0.10000000 |
07:48:58 | BUY | 82.0194365 | 0.10000000 |
07:47:58 | BUY | 82.0194365 | 0.00193683 |
07:47:15 | BUY | 82.0194365 | 0.00129707 |
07:46:09 | BUY | 82.0194365 | 0.09508108 |
07:45:08 | BUY | 82.0194365 | 0.00129670 |
07:44:12 | BUY | 82.0194365 | 0.00129670 |
07:43:12 | BUY | 82.0194365 | 0.00129670 |
07:42:16 | BUY | 82.0194365 | 0.00129670 |
07:41:11 | BUY | 82.0194365 | 0.00129670 |
07:40:02 | BUY | 82.0194365 | 0.00129670 |
07:38:56 | BUY | 82.0194365 | 0.00129670 |
07:37:55 | BUY | 82.0194365 | 0.00129670 |
07:36:17 | BUY | 82.0194365 | 0.00129670 |
07:35:16 | BUY | 82.0194365 | 0.00129349 |
07:34:22 | BUY | 82.0194365 | 0.00129349 |
07:33:19 | BUY | 82.0194365 | 0.00129349 |
07:32:11 | BUY | 82.0194365 | 0.00129349 |
07:31:07 | BUY | 82.0194365 | 0.00129349 |
07:30:11 | BUY | 82.0194365 | 0.00129347 |
07:29:09 | BUY | 82.0194365 | 0.00129347 |
07:27:57 | BUY | 82.0194365 | 0.00129347 |
07:27:27 | SELL | 81.60874249 | 0.00130000 |
07:27:17 | SELL | 81.60874249 | 0.00130000 |
07:27:07 | SELL | 81.60874249 | 0.00130000 |
07:26:57 | SELL | 81.60874249 | 0.00130000 |
07:26:48 | BUY | 82.0194365 | 0.00129347 |
07:26:46 | SELL | 81.60874249 | 0.00130000 |
07:26:36 | SELL | 81.81140523 | 0.00130000 |
07:26:26 | SELL | 81.81140523 | 0.00130000 |
07:26:15 | SELL | 81.81140523 | 0.00130000 |
07:26:05 | SELL | 81.81140523 | 0.00130000 |
07:25:54 | SELL | 81.81140523 | 0.00130000 |
07:25:44 | SELL | 81.81140523 | 0.00130000 |
07:25:33 | SELL | 81.81140523 | 0.00130000 |
07:25:23 | SELL | 81.81140523 | 0.00130000 |
07:25:15 | BUY | 82.0194365 | 0.00129821 |
07:25:13 | SELL | 81.81140523 | 0.00130000 |
07:25:03 | SELL | 81.60738676 | 0.00130000 |
07:24:53 | SELL | 81.60738676 | 0.00130000 |
07:24:42 | SELL | 81.60738676 | 0.00130000 |
07:24:32 | SELL | 81.60738676 | 0.00130000 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin