Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549580 | + 3.1% | 1440.3 | Ethereum |
ZEC | 0.00036769 | + 1.9% | 408.9 | Zcash |
LTC | 0.00081382 | + 0.1% | 173.7 | Litecoin |
ETC | 0.00015980 | - 0.5% | 96.3 | EthereumClassic |
DASH | 0.00018779 | + 0.7% | 31.2 | DASH |
SHIB-USDTb | T0.00001318 | + 5.8% | 12.2 | SHIBA INU |
BTC | T115145.50 | + 4.7% | 10.3 | Bitcoin |
DOGE-BTC | 0.00000167 | + 1.9% | 9.3 | Dogecoin |
TRX-BTC | 0.00000253 | - 3.1% | 7.8 | Tron Token |
XRP-BTC | 0.00002190 | + 1.2% | 6.7 | Ripple |
ETH-BTC | 0.02552656 | + 2.6% | 6 | Ethereum |
BCHABC | 0.00015049 | - 1% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010183 | + 10.5% | 4.4 | FLOKI BEP20 |
BTC-USDTt | T116008.82 | + 4.8% | 3.9 | Bitcoin |
BTC | T115227.66 | + 4.8% | 2 | Bitcoin |
BTC-USDT | T115819.12 | + 4.6% | 1.4 | Bitcoin |
ETH-USDT | T2959.7486966 | + 7.2% | 1.3 | Ethereum |
WSHIB-SHIB | 2.01786156 | - 1.3% | 1.3 | Wrapped Shiba |
ETH | T2940.5174284 | + 7.2% | 1.1 | Ethereum |
BNB-BTC | 0.00591422 | - 1.9% | 1.1 | BNB BSC |
YO10-USDTt | T0.00059525 | - 10.8% | 1.1 | YO10 Yobit |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R8687875.48 | + 1.8% | 0.9 | Bitcoin |
BTC-USDTb | T116089.51 | + 4.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006512 | - 1.1% | 0.7 | Dogecoin |
ETH-USDC | 2967.2954636 | + 7.2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00223661 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.19248428 | + 6.2% | 0.4 | Dogecoin |
USDT-RUR | R75.37 | - 2.4% | 0.3 | USDT ERC20 |
BTC | $112001.36 | + 2.8% | 0.3 | Bitcoin |
USDT | $0.98 | - 1.9% | 0.2 | USDT ERC20 |
BTC | R8658902.83 | + 2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOCHAT-DOGE | D0.00000029 | 0% | 0.2 | YoChat Token |
WBNB-BTC | 0.00590789 | - 2% | 0.2 | WBNB BEP20 |
USDT | R75.00 | - 2.9% | 0.2 | USDT ERC20 |
ETH-RUR | R222259.31 | + 5% | 0.2 | Ethereum |
TON-BTC | 0.00002534 | - 0.8% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
- WAVES / RUR
- Last: 81.37400000
- 24High: 81.37500000
- 24Low: 78.82600000
- 24V: 41.5 WAVES
Preis | WAVES | RUR |
---|
81.31535793 | 0.00126623 | 0.10296394 |
81.37400000 | 1.73533816 | 141.21140743 |
81.37500000 | 1.02914707 | 83.74684282 |
81.40600000 | 0.10301070 | 8.38568904 |
81.49000000 | 0.30000000 | 24.4470000 |
81.50700000 | 0.10207865 | 8.32012452 |
81.60800000 | 0.10284205 | 8.39273401 |
81.70900000 | 0.10286796 | 8.40523814 |
81.74000000 | 0.10000000 | 8.17400000 |
81.81000000 | 0.30537730 | 24.98291691 |
81.86000000 | 0.10000000 | 8.18600000 |
81.90000000 | 1.04580838 | 85.65170632 |
81.98000000 | 0.10000000 | 8.19800000 |
81.99999990 | 0.10000000 | 8.19999999 |
82.02210000 | 0.20000000 | 16.4044200 |
82.02210100 | 0.32160136 | 26.37841923 |
82.08581745 | 0.00586041 | 0.48105654 |
82.11000000 | 0.10000000 | 8.21100000 |
82.35000000 | 0.10000000 | 8.23500000 |
82.42500000 | 1.04566177 | 86.18867139 |
82.48000000 | 0.10000000 | 8.24800000 |
82.52452622 | 0.00129049 | 0.10649707 |
82.60000000 | 0.10000000 | 8.26000000 |
82.73064443 | 0.00124913 | 0.10334132 |
82.73064466 | 0.00124913 | 0.10334133 |
82.73067858 | 0.00266337 | 0.22034240 |
82.73116458 | 0.03288792 | 2.72085592 |
82.73135235 | 0.00125199 | 0.10357882 |
82.73148576 | 0.00125514 | 0.10383959 |
82.73169706 | 0.00132893 | 0.10994463 |
82.73216064 | 0.06021125 | 4.98140680 |
82.73234811 | 0.00787988 | 0.65192097 |
82.73241555 | 0.02762233 | 2.28526208 |
82.73271829 | 0.00250954 | 0.20762106 |
82.73275557 | 0.01936713 | 1.60229603 |
82.73298243 | 0.07281333 | 6.02406395 |
82.73303023 | 0.03417105 | 2.82707451 |
82.73308677 | 0.04729893 | 3.91318647 |
82.73341630 | 0.00125477 | 0.10381140 |
82.73392348 | 0.00249850 | 0.20671070 |
82.73483312 | 0.00124917 | 0.10334987 |
82.73497950 | 0.03510699 | 2.90457609 |
82.74354028 | 0.00124910 | 0.10335495 |
82.74372759 | 0.00453413 | 0.37517081 |
82.75866944 | 0.00991200 | 0.82030393 |
82.76295409 | 0.00124880 | 0.10335437 |
82.76440400 | 0.09629514 | 7.96980987 |
82.76765636 | 0.00124866 | 0.10334866 |
82.78512680 | 0.00124831 | 0.10334150 |
82.78687032 | 0.00249674 | 0.20669729 |
Preis | WAVES | RUR |
---|
80.50000000 | 1.03678287 | 83.46102103 |
80.41020100 | 0.28759671 | 23.12570925 |
80.40000000 | 0.10470034 | 8.41790733 |
80.30000000 | 0.10351188 | 8.31200396 |
80.20000000 | 0.10240866 | 8.21317453 |
80.10000000 | 0.10240865 | 8.20293286 |
80.00000000 | 0.10240860 | 8.19268800 |
79.90000000 | 0.10269489 | 8.20532171 |
79.80000000 | 0.10301984 | 8.22098323 |
79.70100000 | 3.00000000 | 239.103000 |
79.70000000 | 0.10301981 | 8.21067885 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.10363464 | 8.24931734 |
79.50000000 | 0.10363466 | 8.23895547 |
79.40000000 | 0.10425315 | 8.27770011 |
79.30000000 | 0.10574269 | 8.38539531 |
79.20000000 | 0.10706038 | 8.47918209 |
79.12048794 | 2.37127506 | 187.61643978 |
79.10000000 | 0.10518547 | 8.32017067 |
79.00000000 | 0.20724806 | 16.37259674 |
78.90000000 | 0.10487529 | 8.27466038 |
78.88000000 | 0.10258074 | 8.09156877 |
78.82580100 | 0.30092299 | 23.72049572 |
78.80000000 | 0.10487532 | 8.26417521 |
78.76000000 | 0.10258528 | 8.07961665 |
78.70000000 | 0.10403828 | 8.18781263 |
78.60000000 | 0.10460460 | 8.22192156 |
78.50000000 | 0.10524142 | 8.26145147 |
78.40000000 | 0.10376190 | 8.13493296 |
78.30000000 | 0.10411719 | 8.15237597 |
78.20000000 | 0.10363463 | 8.10422806 |
78.10000000 | 0.10363460 | 8.09386226 |
78.05110000 | 2.23050228 | 174.0931565 |
78.05000000 | 0.41287707 | 32.22505531 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 0.10180111 | 7.94048658 |
77.90000000 | 1.03269423 | 80.44688051 |
77.80000000 | 0.10263491 | 7.98499599 |
77.70000000 | 1.10209873 | 85.63307132 |
77.60000000 | 0.10307572 | 7.99867587 |
77.40000000 | 0.10392438 | 8.04374701 |
77.30000000 | 0.10363464 | 8.01095767 |
77.27000100 | 0.30000000 | 23.1810003 |
77.20000000 | 0.10193852 | 7.86965374 |
77.10000000 | 0.08522531 | 6.57087140 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 4.20815686 | 324.02807822 |
76.90000000 | 0.10339165 | 7.95081788 |
76.84000000 | 0.10258208 | 7.88240702 |
76.80000000 | 0.11413704 | 8.76572467 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
00:39:26 | BUY | 81.3740000 | 0.09471219 |
00:39:09 | BUY | 81.3740000 | 0.09471219 |
00:38:43 | BUY | 81.3740000 | 0.09471219 |
00:38:23 | BUY | 81.3740000 | 0.09471219 |
00:38:04 | SELL | 80.5010000 | 0.00183757 |
00:38:02 | BUY | 81.3740000 | 0.09471219 |
00:37:46 | BUY | 81.3750000 | 0.01666130 |
00:37:46 | BUY | 81.3700000 | 0.05524970 |
00:37:46 | BUY | 81.3050000 | 0.02280119 |
00:36:57 | SELL | 80.5010000 | 0.02695986 |
00:35:29 | SELL | 80.85697653 | 0.00131970 |
00:35:12 | SELL | 80.85697653 | 0.06982703 |
00:35:10 | SELL | 80.85697653 | 0.00131970 |
00:34:51 | SELL | 80.85697653 | 0.00131970 |
00:34:33 | SELL | 80.85697653 | 0.00131500 |
00:34:12 | SELL | 80.85697653 | 0.00131970 |
00:33:56 | SELL | 80.85697653 | 0.00131970 |
00:33:36 | SELL | 80.90300313 | 0.00131970 |
00:33:19 | SELL | 80.90300313 | 0.00131970 |
00:32:59 | SELL | 80.90300313 | 0.00131970 |
00:32:39 | SELL | 80.7012500 | 0.00131970 |
00:32:01 | BUY | 80.69816925 | 0.00131970 |
00:32:00 | SELL | 80.5000000 | 0.02280119 |
00:31:52 | SELL | 80.69816925 | 0.00596119 |
00:29:59 | SELL | 80.81013972 | 0.04426179 |
00:29:15 | SELL | 80.81013972 | 0.00131970 |
00:27:19 | SELL | 80.69816925 | 0.00131970 |
00:26:30 | SELL | 80.69816925 | 0.08267985 |
00:25:08 | SELL | 80.7022525 | 0.00131970 |
00:24:49 | SELL | 80.5010000 | 0.00131970 |
00:21:53 | SELL | 80.5010000 | 0.48505581 |
00:20:25 | SELL | 80.5010000 | 0.00131970 |
00:19:47 | SELL | 80.5010000 | 0.00131970 |
00:19:29 | SELL | 80.5010000 | 0.00131970 |
00:19:14 | SELL | 80.5010000 | 0.00131970 |
00:18:56 | SELL | 80.5010000 | 0.00131970 |
00:18:07 | BUY | 81.3700000 | 0.04475030 |
00:18:03 | BUY | 81.3050000 | 0.01246474 |
00:18:03 | BUY | 81.3050000 | 0.03784551 |
00:18:03 | BUY | 81.3050000 | 0.00731152 |
00:18:03 | BUY | 81.3050000 | 0.03061947 |
00:18:03 | BUY | 81.3050000 | 0.00697391 |
00:18:03 | BUY | 81.3050000 | 0.06558717 |
00:18:03 | BUY | 81.3050000 | 0.02838370 |
00:18:03 | BUY | 81.3050000 | 0.07479688 |
00:18:03 | BUY | 81.3050000 | 0.01751391 |
00:18:03 | BUY | 81.3050000 | 0.01875372 |
00:18:02 | BUY | 81.3050000 | 0.06691294 |
00:18:02 | BUY | 81.3050000 | 0.03403185 |
00:18:02 | BUY | 81.3050000 | 0.03969980 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)