Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000048 | + 65.6% | 4502.7 | YoChat Token |
ETH | 0.02497125 | - 2.4% | 1480.6 | Ethereum |
ZEC | 0.00036656 | + 0.4% | 432.9 | Zcash |
LTC | 0.00079843 | - 2% | 186 | Litecoin |
ETC | 0.00015825 | + 0.8% | 109.5 | EthereumClassic |
XRP-BTC | 0.00002359 | + 7.8% | 75.8 | Ripple |
DOGE-BTC | 0.00000171 | + 1.8% | 51.6 | Dogecoin |
DASH | 0.00018815 | + 0.7% | 46.4 | DASH |
SHIB-USDTb | T0.00001333 | - 0.2% | 27.6 | SHIBA INU |
BONUS-DOGE | D0.00189964 | - 15.1% | 24.3 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.3 | Shiba v2 Limited |
TRX-BTC | 0.00000258 | + 2.4% | 11.5 | Tron Token |
BCHABC | 0.00015347 | + 2% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009597 | - 5% | 5.6 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
ETH-BTC | 0.02511769 | - 1.4% | 3.8 | Ethereum |
BTC-USDTt | T117118.50 | - 0.5% | 3.5 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
YO10-USDTt | T0.00105203 | + 65.8% | 1.9 | YO10 Yobit |
DOGE-ETH | E0.00006809 | + 3.4% | 1.6 | Dogecoin |
YO-BTC | 0.00590793 | - 1.8% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.20166887 | + 2.5% | 1.2 | Dogecoin |
BIG-BTC | 0.03501648 | + 0.2% | 0.9 | BIG |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BTC-RUR | R8861090.76 | + 1.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00589084 | + 0.6% | 0.9 | BNB BSC |
BTC-USDT | T117457.91 | - 0.1% | 0.8 | Bitcoin |
BTC | T117500.00 | - 0.5% | 0.8 | Bitcoin |
ETH-USDT | T2959.9665628 | - 0.8% | 0.7 | Ethereum |
DOGE-WRUB | 7.19079463 | + 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T117465.32 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2963.6238138 | - 1.2% | 0.4 | Ethereum |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00002533 | + 1.1% | 0.3 | TON Coin |
LTC-BTC | 0.00079518 | - 1.8% | 0.2 | Litecoin |
XRP | 0.00002330 | + 6.9% | 0.2 | Ripple |
USDT-RUR | R75.69 | + 0.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00586240 | + 0.3% | 0.2 | WBNB BEP20 |
BTC | R8888880.00 | + 1.6% | 0.2 | Bitcoin |
- USDTerc20 / USD
- Last: 0.99200000
- 24High: 0.99974025
- 24Low: 0.98000100
- 24V: 5537.48 USDT
Precio | USDT | USD |
---|
0.99972465 | 8.58989708 | 8.58753185 |
0.99974025 | 102.67427203 | 102.64760238 |
0.99992816 | 5.21558831 | 5.21521362 |
0.99999000 | 10.33840425 | 10.33830086 |
0.99999473 | 1.50000000 | 1.49999209 |
1.00000000 | 53.79814409 | 53.79814409 |
1.00099999 | 0.15106153 | 0.15121259 |
1.00100000 | 21.0000000 | 21.0210000 |
1.00101082 | 0.20020000 | 0.20040236 |
1.00101703 | 1.12050712 | 1.12164670 |
1.00121331 | 0.10010000 | 0.10022145 |
1.00200000 | 124.1065722 | 124.35478534 |
1.00250000 | 0.10026000 | 0.10051065 |
1.00279324 | 0.10010000 | 0.10037960 |
1.00300000 | 21.2209755 | 21.28463842 |
1.00340603 | 0.11155321 | 0.11193316 |
1.00350000 | 0.10016000 | 0.10051056 |
1.00400000 | 28.30690546 | 28.42013308 |
1.00400500 | 0.85766233 | 0.86109726 |
1.00450000 | 0.10006000 | 0.10051027 |
1.00495000 | 2.03602249 | 2.04610080 |
1.00500000 | 2061.3386945 | 2071.64538797 |
1.00500514 | 0.10010000 | 0.10060101 |
1.00502000 | 0.10000000 | 0.10050200 |
1.00520000 | 104.54805819 | 105.09170809 |
1.00552000 | 0.10000000 | 0.10055200 |
1.00600000 | 21.45240438 | 21.5811188 |
1.00602000 | 0.10000000 | 0.10060200 |
1.00613957 | 0.10678079 | 0.10743637 |
1.00615684 | 0.14359542 | 0.14447951 |
1.00620000 | 52.85876047 | 53.18648478 |
1.00647607 | 0.15140952 | 0.15239005 |
1.00652000 | 0.10010003 | 0.10075268 |
1.00700000 | 25.97397146 | 26.15578926 |
1.00700714 | 6.13435030 | 6.17733455 |
1.00702000 | 0.10009980 | 0.10080250 |
1.00747500 | 2.06039720 | 2.07579866 |
1.00752000 | 0.10019919 | 0.10095268 |
1.00799900 | 0.99707630 | 1.00505191 |
1.00799990 | 1.28262281 | 1.29288366 |
1.00800000 | 26.32168795 | 26.53226145 |
1.00802000 | 0.10019869 | 0.10100228 |
1.00820000 | 53.73469577 | 54.17532027 |
1.00852000 | 0.10019819 | 0.10105187 |
1.00864538 | 0.10319004 | 0.10408215 |
1.00879820 | 0.10473717 | 0.10565866 |
1.00886690 | 0.10519333 | 0.10612606 |
1.00889113 | 3.24909794 | 3.27798609 |
1.00892998 | 0.10340899 | 0.10433243 |
1.00892999 | 0.11767032 | 0.11872111 |
Precio | USDT | USD |
---|
0.99200000 | 388.13025834 | 385.02521627 |
0.99100008 | 0.21129144 | 0.20938983 |
0.99100000 | 915.84755626 | 907.60492825 |
0.99000000 | 500.000000 | 495.000000 |
0.98750000 | 2.02394348 | 1.99864418 |
0.98702042 | 4.23007099 | 4.17516644 |
0.98605659 | 0.56820541 | 0.56028268 |
0.98600000 | 10.8533181 | 10.70137164 |
0.98500000 | 1002.03602249 | 987.00548215 |
0.98417561 | 1.42430992 | 1.40177108 |
0.98401315 | 51.06501842 | 50.24864963 |
0.98401313 | 51.06501842 | 50.2486486 |
0.98401310 | 51.06501842 | 50.24864707 |
0.98389416 | 0.43613736 | 0.42911300 |
0.98290548 | 448.72369035 | 441.05297425 |
0.98241400 | 1.51273495 | 1.48613199 |
0.98200000 | 50.0000000 | 49.1000000 |
0.98195840 | 500.000000 | 490.979200 |
0.98195830 | 500.000000 | 490.979150 |
0.98169977 | 7.67323572 | 7.53281374 |
0.98100000 | 100.000000 | 98.1000000 |
0.98010000 | 100.000000 | 98.0100000 |
0.98000100 | 738.22845286 | 723.46462203 |
0.98000010 | 792.0454906 | 776.20465999 |
0.98000001 | 105.15245861 | 103.04941048 |
0.98000000 | 72281.21245504 | 70835.58820593 |
0.97900001 | 0.10224718 | 0.10009999 |
0.97800001 | 0.10255623 | 0.10029999 |
0.97750000 | 2.00000000 | 1.95500000 |
0.97743213 | 105.43042434 | 103.05108422 |
0.97700001 | 0.10255623 | 0.10019743 |
0.97600077 | 5.71332513 | 5.57620972 |
0.97600001 | 0.16299822 | 0.15908626 |
0.97520000 | 20.41244417 | 19.90621555 |
0.97510000 | 1.59398991 | 1.55429956 |
0.97500000 | 704.02564102 | 686.42499999 |
0.97321000 | 1.10555474 | 1.07593692 |
0.97100000 | 220.000000 | 213.620000 |
0.97000010 | 1.00000000 | 0.97000010 |
0.97000009 | 26.28865735 | 25.49999999 |
0.97000001 | 1.08455254 | 1.05201597 |
0.97000000 | 1129.76108686 | 1095.86825425 |
0.96900000 | 10.31991744 | 9.99999999 |
0.96800000 | 100.10130989 | 96.89806797 |
0.96750000 | 2.00000000 | 1.93500000 |
0.96632117 | 0.10379634 | 0.10030060 |
0.96500010 | 1.00000000 | 0.96500010 |
0.96500000 | 2.00000000 | 1.93000000 |
0.96400000 | 50.0000000 | 48.2000000 |
0.96260000 | 1.12196135 | 1.07999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
09:30:48 | SELL | 0.99200000 | 0.11000000 |
08:48:40 | BUY | 0.99972243 | 1.50000000 |
08:47:41 | BUY | 0.99964521 | 0.29307847 |
08:22:07 | BUY | 0.99958135 | 0.10025263 |
08:21:39 | BUY | 0.99958135 | 0.10025263 |
07:40:24 | SELL | 0.99200000 | 23.0000000 |
07:39:41 | SELL | 0.99200000 | 23.0000000 |
07:38:57 | SELL | 0.99200000 | 23.0000000 |
07:23:56 | SELL | 0.99200000 | 3.20000000 |
07:23:38 | SELL | 0.99200000 | 3.20000000 |
07:18:56 | SELL | 0.99200000 | 1.10000000 |
06:47:22 | SELL | 0.99300000 | 420.43605972 |
06:47:22 | SELL | 0.99460353 | 63.03230325 |
06:47:22 | SELL | 0.99460353 | 2.49828491 |
06:47:22 | SELL | 0.99460353 | 0.44787472 |
06:47:22 | SELL | 0.99460353 | 2.32083525 |
06:47:22 | SELL | 0.99460353 | 2.06178544 |
06:47:22 | SELL | 0.99460353 | 1.25034107 |
06:47:22 | SELL | 0.99460353 | 1.70222919 |
06:47:22 | SELL | 0.99460353 | 1.61683800 |
06:47:22 | SELL | 0.99460353 | 0.65578722 |
06:47:22 | SELL | 0.99460353 | 3.41896127 |
06:47:22 | SELL | 0.99460353 | 0.54332849 |
06:47:22 | SELL | 0.99460353 | 0.76478895 |
06:47:22 | SELL | 0.99460353 | 4.07898368 |
06:47:22 | SELL | 0.99460353 | 0.99387405 |
06:47:22 | SELL | 0.99460353 | 0.35741102 |
06:47:22 | SELL | 0.99460353 | 0.37156564 |
06:47:21 | SELL | 0.99460353 | 0.37140601 |
06:47:21 | SELL | 0.99460353 | 0.70062058 |
06:47:21 | SELL | 0.99460353 | 0.71591932 |
06:47:21 | SELL | 0.99460353 | 0.70525918 |
06:47:21 | SELL | 0.99460355 | 18.72810463 |
06:47:21 | SELL | 0.99460355 | 18.61810463 |
06:24:14 | SELL | 0.99460355 | 0.11000000 |
05:17:56 | SELL | 0.99460355 | 1.27189537 |
02:08:52 | SELL | 0.99460353 | 0.99697001 |
02:08:52 | SELL | 0.99460353 | 0.56847822 |
01:53:32 | SELL | 0.99460353 | 0.10099120 |
00:41:00 | BUY | 0.99972042 | 2.89709271 |
00:31:08 | SELL | 0.99460353 | 0.08134864 |
00:31:07 | SELL | 0.99460353 | 0.98561396 |
00:31:06 | BUY | 0.99974025 | 0.05661584 |
00:31:06 | BUY | 0.99974025 | 2.49541032 |
00:31:06 | BUY | 0.99974025 | 0.44735939 |
00:31:06 | BUY | 0.99974025 | 2.31816484 |
00:31:06 | BUY | 0.99974025 | 2.05941309 |
00:31:06 | BUY | 0.99974025 | 1.24890240 |
00:31:06 | BUY | 0.99974025 | 1.70027056 |
00:31:06 | BUY | 0.99974025 | 1.61497763 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?