Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | + 24.2% | 3379.2 | YoChat Token |
ETH | 0.02544671 | + 1.8% | 1377.9 | Ethereum |
ZEC | 0.00036703 | - 1.4% | 394.6 | Zcash |
LTC | 0.00082440 | + 0.9% | 182.4 | Litecoin |
ETC | 0.00015980 | - 0.7% | 108.9 | EthereumClassic |
DASH | 0.00018800 | + 0.2% | 37.7 | DASH |
XRP-BTC | 0.00002393 | + 9% | 29.6 | Ripple |
DOGE-BTC | 0.00000173 | + 6.8% | 25.8 | Dogecoin |
SHIB-USDTb | T0.00001357 | + 9.6% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000252 | - 3.9% | 13.6 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.1 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.4 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.4% | 6.1 | Ethereum |
BONUS-DOGE | D0.00210288 | - 6.1% | 5.6 | BONUS |
FLOKIb-USDTb | T0.00009972 | + 8.3% | 5.1 | FLOKI BEP20 |
BTC-USDTt | T117673.33 | + 6.1% | 4.9 | Bitcoin |
BTC | T116851.90 | + 5% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117632.50 | + 6.4% | 2.1 | Bitcoin |
ETH-USDT | T2984.9209283 | + 8% | 1.7 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8862050.63 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00585753 | - 3% | 1.4 | BNB BSC |
BTC-USDTb | T117564.41 | + 6.2% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006833 | + 5.4% | 1.3 | Dogecoin |
YO-BTC | 0.00603699 | - 1.2% | 1.2 | Yo Token ERC20 |
ETH | T2968.8530942 | + 7.5% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.6% | 0.9 | Ethereum |
DOGE-USDT | T0.20329476 | + 13.3% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 5.8% | 0.7 | YO10 Yobit |
USDT-RUR | R75.06 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $116899.99 | + 5.5% | 0.3 | Bitcoin |
DOGE-WRUB | 7.14139486 | + 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002543 | - 1.8% | 0.3 | TON Coin |
USDT | $0.99 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R8817595.18 | + 3.3% | 0.2 | Bitcoin |
- USDTerc20 / USD
- Last: 0.99200000
- 24High: 1.00363086
- 24Low: 0.98000100
- 24V: 24580 USDT
Price | USDT | USD |
---|
0.99467138 | 0.92154666 | 0.91663608 |
0.99472563 | 1.50000000 | 1.49208844 |
0.99485000 | 2.02394348 | 2.01352017 |
0.99651677 | 7.58944129 | 7.56300552 |
0.99737500 | 2.01193612 | 2.00665478 |
0.99749999 | 0.21022189 | 0.20969633 |
0.99792816 | 4.20060358 | 4.19190060 |
0.99883099 | 0.43133716 | 0.43083292 |
0.99900000 | 10.75501796 | 10.74426294 |
0.99974025 | 102.61706941 | 102.59041462 |
0.99992816 | 5.21558831 | 5.21521362 |
0.99999000 | 10.33840425 | 10.33830086 |
0.99999473 | 1.50000000 | 1.49999209 |
1.00000000 | 53.79814409 | 53.79814409 |
1.00099999 | 0.15106153 | 0.15121259 |
1.00100000 | 21.0000000 | 21.0210000 |
1.00101082 | 0.20020000 | 0.20040236 |
1.00101703 | 0.10010000 | 0.10020180 |
1.00132096 | 0.10010000 | 0.10023222 |
1.00200000 | 124.1065722 | 124.35478534 |
1.00232229 | 0.20020000 | 0.20066492 |
1.00250000 | 0.10026000 | 0.10051065 |
1.00300000 | 21.2209755 | 21.28463842 |
1.00340603 | 0.11155321 | 0.11193316 |
1.00350000 | 0.10016000 | 0.10051056 |
1.00400000 | 28.30690546 | 28.42013308 |
1.00400500 | 0.85766233 | 0.86109726 |
1.00450000 | 0.10006000 | 0.10051027 |
1.00495000 | 2.03602249 | 2.04610080 |
1.00500000 | 2061.3386945 | 2071.64538797 |
1.00502000 | 0.10000000 | 0.10050200 |
1.00520000 | 104.54805819 | 105.09170809 |
1.00552000 | 0.10000000 | 0.10055200 |
1.00600000 | 21.45240438 | 21.5811188 |
1.00602000 | 0.10000000 | 0.10060200 |
1.00613957 | 0.10678079 | 0.10743637 |
1.00615684 | 0.14359542 | 0.14447951 |
1.00620000 | 52.85876047 | 53.18648478 |
1.00647607 | 0.15140952 | 0.15239005 |
1.00652000 | 0.10010003 | 0.10075268 |
1.00700000 | 25.97397146 | 26.15578926 |
1.00700714 | 6.13435030 | 6.17733455 |
1.00702000 | 0.10009980 | 0.10080250 |
1.00747500 | 2.06039720 | 2.07579866 |
1.00752000 | 0.10019919 | 0.10095268 |
1.00799900 | 0.99707630 | 1.00505191 |
1.00799990 | 1.28262281 | 1.29288366 |
1.00800000 | 26.32168795 | 26.53226145 |
1.00802000 | 0.10019869 | 0.10100228 |
1.00820000 | 53.73469577 | 54.17532027 |
Price | USDT | USD |
---|
0.99200000 | 657.28660909 | 652.02831621 |
0.99100000 | 1000.00000 | 991.000000 |
0.99000000 | 500.000000 | 495.000000 |
0.98500000 | 1000.00000 | 985.000000 |
0.98401315 | 51.06501842 | 50.24864963 |
0.98401313 | 51.06501842 | 50.2486486 |
0.98401310 | 51.06501842 | 50.24864707 |
0.98290548 | 448.72369035 | 441.05297425 |
0.98200000 | 50.0000000 | 49.1000000 |
0.98195840 | 500.000000 | 490.979200 |
0.98195830 | 500.000000 | 490.979150 |
0.98100000 | 100.000000 | 98.1000000 |
0.98010000 | 100.000000 | 98.0100000 |
0.98000100 | 738.22845286 | 723.46462203 |
0.98000010 | 792.0454906 | 776.20465999 |
0.98000001 | 105.15245861 | 103.04941048 |
0.98000000 | 69281.21245504 | 67895.58820593 |
0.97900001 | 0.10224718 | 0.10009999 |
0.97800001 | 0.10255623 | 0.10029999 |
0.97750000 | 2.00000000 | 1.95500000 |
0.97743213 | 105.43042434 | 103.05108422 |
0.97700001 | 0.10255623 | 0.10019743 |
0.97600077 | 5.71332513 | 5.57620972 |
0.97600001 | 0.16299822 | 0.15908626 |
0.97520000 | 20.41244417 | 19.90621555 |
0.97510000 | 1.59398991 | 1.55429956 |
0.97500000 | 703.000000 | 685.425000 |
0.97321000 | 1.10555474 | 1.07593692 |
0.97100000 | 220.000000 | 213.620000 |
0.97000010 | 1.00000000 | 0.97000010 |
0.97000001 | 1.08455254 | 1.05201597 |
0.97000000 | 1129.76108686 | 1095.86825425 |
0.96900000 | 10.31991744 | 9.99999999 |
0.96800000 | 100.10130989 | 96.89806797 |
0.96750000 | 2.00000000 | 1.93500000 |
0.96632117 | 0.10379634 | 0.10030060 |
0.96500010 | 1.00000000 | 0.96500010 |
0.96500000 | 2.00000000 | 1.93000000 |
0.96400000 | 50.0000000 | 48.2000000 |
0.96340695 | 4.66507139 | 4.49436219 |
0.96260000 | 1.12196135 | 1.07999999 |
0.96200000 | 10.0000000 | 9.62000000 |
0.96100000 | 10.0000000 | 9.61000000 |
0.96031957 | 0.10459070 | 0.10044049 |
0.96006483 | 0.10461846 | 0.10044050 |
0.96000010 | 12.0000000 | 11.5200012 |
0.96000000 | 7.43126666 | 7.13401599 |
0.95750000 | 2.00000000 | 1.91500000 |
0.95747300 | 8.53701754 | 8.17396379 |
0.95700220 | 20.0000000 | 19.1400440 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
17:00:52 | SELL | 0.99200000 | 0.10671896 |
16:55:17 | SELL | 0.99200000 | 34.4651583 |
16:55:17 | SELL | 0.99200000 | 8.80419670 |
16:55:17 | SELL | 0.99300000 | 25.6609616 |
16:55:14 | SELL | 0.99300000 | 30.0000000 |
16:53:12 | SELL | 0.99300000 | 2.90231832 |
16:51:56 | SELL | 0.99300000 | 3.43282295 |
16:48:25 | SELL | 0.99200000 | 12.09620714 |
16:47:43 | SELL | 0.99200000 | 2.04840021 |
16:46:08 | SELL | 0.99200000 | 2.85667058 |
16:44:12 | SELL | 0.99200000 | 1.11659734 |
16:43:19 | SELL | 0.99200000 | 2.38396983 |
16:42:33 | SELL | 0.99200000 | 0.11000000 |
16:42:20 | SELL | 0.99200000 | 0.11000000 |
16:40:01 | SELL | 0.99200000 | 9.39673053 |
16:40:01 | SELL | 0.99300000 | 18.59830577 |
16:39:57 | SELL | 0.99300000 | 0.10671896 |
16:36:53 | SELL | 0.99300000 | 3.50000000 |
16:32:22 | SELL | 0.99300000 | 3.01204370 |
16:30:23 | SELL | 0.99300000 | 30.0000000 |
16:29:25 | SELL | 0.99300000 | 5.00000000 |
16:24:30 | SELL | 0.99300000 | 1.24950001 |
16:20:23 | SELL | 0.99300000 | 38.8894747 |
16:20:22 | SELL | 0.99300000 | 28.0000000 |
16:20:03 | SELL | 0.99300000 | 38.8894747 |
16:19:43 | SELL | 0.99300000 | 13.0000000 |
16:19:37 | SELL | 0.99300000 | 17.0000000 |
16:18:37 | SELL | 0.99300000 | 38.8894747 |
16:18:28 | SELL | 0.99300000 | 31.0699116 |
16:18:06 | SELL | 0.99300000 | 38.8894747 |
16:17:29 | SELL | 0.99300000 | 30.53733515 |
16:16:14 | SELL | 0.99300000 | 30.01179254 |
16:14:26 | SELL | 0.99300000 | 2.55128600 |
16:13:45 | SELL | 0.99300000 | 0.27680149 |
16:11:48 | SELL | 0.99300000 | 0.11000000 |
16:11:26 | SELL | 0.99300000 | 0.11000000 |
16:10:21 | SELL | 0.99300000 | 0.11000000 |
16:10:02 | SELL | 0.99300000 | 0.11000000 |
16:09:41 | SELL | 0.99300000 | 0.11000000 |
16:09:22 | SELL | 0.99300000 | 0.11000000 |
16:01:25 | SELL | 0.99200000 | 0.11000000 |
15:57:07 | SELL | 0.99200000 | 9.50000000 |
15:54:15 | SELL | 0.99200000 | 62.89279451 |
15:54:15 | SELL | 0.99200000 | 14.10720549 |
15:53:58 | SELL | 0.99200000 | 22.0000000 |
15:51:53 | SELL | 0.99200000 | 12.9502001 |
15:51:52 | SELL | 0.99200000 | 12.9502001 |
15:51:52 | SELL | 0.99200000 | 27.7291306 |
15:51:51 | SELL | 0.99200000 | 12.9502001 |
15:51:50 | SELL | 0.99200000 | 27.70392399 |
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
Aaa555 L1: Привет всем
Aaa555 L1: Фермы пополнили
Aaa555 L1: Пальма даже пополнена
Aaa555 L1: Ещё Фаст бы)
Aaa555 L1: И кроссы было бы не плрхо
Aaa555 L1: Где народ
Aaa555 L1: Веселее на бирже
Aaa555 L1: А дед все на высоте
Aaa555 L1: Ждём новых высот