Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02557161 | + 2.1% | 1419.8 | Ethereum |
ZEC | 0.00036544 | - 1.7% | 396.7 | Zcash |
LTC | 0.00081327 | - 0.2% | 172.7 | Litecoin |
ETC | 0.00015706 | - 2% | 104 | EthereumClassic |
DASH | 0.00018687 | + 0.4% | 34.9 | DASH |
SHIB-USDTb | T0.00001333 | + 7.3% | 18.9 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 3.1% | 16 | Dogecoin |
TRX-BTC | 0.00000252 | - 3.5% | 11.5 | Tron Token |
XRP-BTC | 0.00002190 | + 0.5% | 10.6 | Ripple |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02546675 | + 1% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00010070 | + 7.2% | 5.1 | FLOKI BEP20 |
BCHABC | 0.00015049 | - 1% | 3.6 | BitcoinCashABC |
BTC-USDTt | T117665.14 | + 6.4% | 3.5 | Bitcoin |
BTC | T117989.99 | + 7.3% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117506.14 | + 6.1% | 1.7 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2982.5347721 | + 7% | 1.5 | Ethereum |
BNB-BTC | 0.00588103 | - 2.6% | 1.3 | BNB BSC |
BTC-RUR | R8763524.79 | + 2.7% | 1.2 | Bitcoin |
BTC-USDTb | T117307.55 | + 5.7% | 1.2 | Bitcoin |
ETH | T2991.7406640 | + 8% | 1.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00006585 | + 1.6% | 0.9 | Dogecoin |
ETH-USDC | 2997.0214365 | + 6.9% | 0.8 | Ethereum |
DOGE-USDT | T0.19701588 | + 9% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BONUS-DOGE | D0.00223555 | - 0.3% | 0.5 | BONUS |
BTC | $116000.00 | + 6.5% | 0.3 | Bitcoin |
USDT-RUR | R74.69 | - 3.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00586140 | - 2.7% | 0.3 | WBNB BEP20 |
YO-BTC | 0.00601401 | - 1.5% | 0.3 | Yo Token ERC20 |
YO10-USDTt | T0.00063479 | - 8.2% | 0.3 | YO10 Yobit |
TON-BTC | 0.00002504 | - 3.1% | 0.3 | TON Coin |
BTC | R8721141.08 | + 2.2% | 0.2 | Bitcoin |
USDT | $0.98 | - 2% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R75.00 | - 2.9% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 222154.50764333
- 24High: 225000.00000000
- 24Low: 211881.18811881
- 24V: 2.88 ETH
Precio | ETH | RUR |
---|
224944.31731990 | 0.00442491 | 995.35835915 |
225000.00000000 | 0.19348602 | 43534.3545 |
226299.40000000 | 0.00463840 | 1049.66713696 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.10010000 | 23023.0000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
231983.70401821 | 0.00015000 | 34.7975556 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
233408.10000000 | 0.00010000 | 23.3408100 |
234000.00000000 | 0.00010000 | 23.4000000 |
234882.99999991 | 0.00099542 | 233.80723585 |
235199.99999998 | 0.00021730 | 51.10895999 |
235229.40000020 | 0.00179570 | 422.40143358 |
235400.00000009 | 0.00994252 | 2340.469208 |
235734.00000009 | 0.00148293 | 349.57702062 |
236555.00000000 | 0.00010000 | 23.6555000 |
236650.11661811 | 0.00273278 | 646.71270569 |
237758.58700390 | 0.00021580 | 51.30830307 |
239999.99900000 | 0.00010000 | 23.9999999 |
241408.10000000 | 0.00342263 | 826.2506053 |
242897.39366901 | 0.13553545 | 32921.20755475 |
243618.65754008 | 0.00516360 | 1257.94930007 |
244412.92411563 | 0.00010077 | 24.62949036 |
244592.75000000 | 0.00011000 | 26.9052025 |
244830.79206013 | 0.00020000 | 48.96615841 |
244999.99900000 | 0.00100000 | 244.999999 |
245070.00000009 | 0.00206165 | 505.2485655 |
245487.00000000 | 0.00010455 | 25.66566585 |
246541.28016772 | 0.00010250 | 25.27048121 |
246567.00000000 | 0.00210084 | 517.99781628 |
247095.20196868 | 0.00100000 | 247.09520196 |
249985.07263099 | 0.00060000 | 149.99104357 |
249999.99900000 | 0.00100000 | 249.999999 |
250000.00000000 | 0.11363636 | 28409.0900 |
250758.64856282 | 0.00012882 | 32.3027291 |
251983.70401821 | 0.00015000 | 37.7975556 |
252450.00000121 | 0.00024581 | 62.0547345 |
252520.74230371 | 0.00026000 | 65.65539299 |
253498.57521479 | 0.00013192 | 33.44153204 |
254999.99900000 | 0.00100000 | 254.999999 |
Precio | ETH | RUR |
---|
222466.58186033 | 0.05324872 | 11846.06072683 |
220600.10000000 | 0.00600000 | 1323.60060 |
220600.00000011 | 0.00449960 | 992.611760 |
220522.14200000 | 0.00010406 | 22.94753409 |
218641.00000009 | 0.00010422 | 22.78676502 |
217821.78217822 | 0.00013544 | 29.50178217 |
217721.78217822 | 0.00011191 | 24.36524464 |
217224.68465439 | 0.00010364 | 22.51316631 |
215209.86447456 | 0.00103177 | 222.04708186 |
214385.77298435 | 0.00010467 | 22.43975885 |
214378.41800278 | 0.00012789 | 27.41685587 |
214191.73192319 | 0.00096296 | 206.25807017 |
214181.73192319 | 0.00012366 | 26.48571296 |
213717.38118812 | 0.00021476 | 45.89794478 |
213181.73192319 | 0.00011725 | 24.99555806 |
213026.50215022 | 0.00018776 | 39.99785604 |
212170.00000010 | 0.00011365 | 24.1131205 |
212071.02170613 | 0.00011467 | 24.31818405 |
212000.00000010 | 0.00012014 | 25.4696800 |
211890.36637939 | 0.00021581 | 45.72805996 |
211881.18811881 | 0.00050296 | 106.56776237 |
210993.69907523 | 0.00011803 | 24.9035863 |
210111.03000000 | 0.00189977 | 399.16263146 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
207009.11877073 | 0.00011469 | 23.74187583 |
206898.47214131 | 0.00013098 | 27.09956188 |
206412.00000000 | 0.00029503 | 60.89773236 |
206400.00003488 | 0.00021069 | 43.4864160 |
206400.00000000 | 0.00010619 | 21.9176160 |
204316.51500000 | 0.00010000 | 20.4316515 |
204312.94411177 | 0.00010719 | 21.90030447 |
204000.00000000 | 0.00010000 | 20.4000000 |
203500.00000000 | 0.00010010 | 20.3703500 |
203000.00000000 | 0.00010010 | 20.3203000 |
202500.00000000 | 0.00010010 | 20.2702500 |
202300.00000009 | 0.00014552 | 29.4386960 |
201944.00000000 | 0.00015000 | 30.2916000 |
201939.00000000 | 0.00015000 | 30.2908500 |
201899.00000009 | 0.00015000 | 30.2848500 |
201769.00000009 | 0.00015000 | 30.2653500 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:20:50 | SELL | 222154.50764333 | 0.01000000 |
08:51:42 | SELL | 224999.900 | 0.00537556 |
08:51:38 | SELL | 224999.900 | 0.01673600 |
08:51:36 | SELL | 224999.900 | 0.01673600 |
08:51:35 | SELL | 224999.900 | 0.01685291 |
08:51:34 | SELL | 224999.900 | 0.01685291 |
08:51:33 | SELL | 224999.900 | 0.01673600 |
08:51:31 | SELL | 224999.900 | 0.01673600 |
08:51:30 | SELL | 224999.900 | 0.01673600 |
08:51:29 | BUY | 224999.900 | 0.00600000 |
08:27:34 | BUY | 225000.000 | 0.02250411 |
08:26:43 | SELL | 224999.990 | 0.02818597 |
08:26:40 | BUY | 224999.990 | 0.00011000 |
08:26:40 | BUY | 224948.00000009 | 0.00020000 |
08:26:40 | BUY | 224948.000 | 0.00600000 |
08:26:40 | BUY | 224904.45131717 | 0.05382505 |
08:26:34 | BUY | 222727.36342 | 0.00002955 |
07:12:39 | BUY | 222727.36342 | 0.00007390 |
07:12:39 | BUY | 222600.00000011 | 0.00002771 |
07:12:30 | BUY | 222600.00000011 | 0.00008717 |
07:12:29 | BUY | 221647.41485 | 0.00001449 |
07:09:10 | BUY | 221647.41485 | 0.00020732 |
07:03:17 | SELL | 220660.44216641 | 0.00266362 |
06:07:37 | SELL | 220651.91120942 | 0.00020000 |
05:57:29 | SELL | 220618.73253827 | 0.00449960 |
05:57:24 | SELL | 220618.73253827 | 0.00567241 |
05:57:23 | SELL | 220600.00000011 | 0.01575020 |
05:57:21 | SELL | 220600.00000011 | 0.00975020 |
05:57:21 | SELL | 220708.400 | 0.00600000 |
04:37:09 | SELL | 220687.39178641 | 0.00010117 |
04:36:51 | SELL | 220687.39178641 | 0.00010183 |
04:36:33 | SELL | 220682.23976419 | 0.00010183 |
04:36:17 | SELL | 220682.23976419 | 0.00010183 |
03:22:30 | BUY | 220727.01557234 | 0.00100596 |
03:02:14 | BUY | 220715.72063907 | 0.00100603 |
02:37:42 | BUY | 220909.99411687 | 0.00010130 |
02:17:27 | SELL | 221276.960 | 0.00010010 |
02:15:35 | BUY | 221276.960 | 0.00010000 |
02:09:07 | SELL | 220723.7676 | 0.00100000 |
02:07:55 | SELL | 220723.7676 | 0.00100000 |
02:06:37 | BUY | 220723.7676 | 0.00100000 |
02:05:39 | BUY | 220723.7676 | 0.00100000 |
02:04:37 | BUY | 220723.7676 | 0.00100000 |
02:03:36 | BUY | 220723.7676 | 0.00100000 |
02:02:28 | BUY | 220723.7676 | 0.00100000 |
01:35:22 | SELL | 221122.20093087 | 0.00382642 |
01:11:26 | SELL | 221122.20093087 | 0.00010078 |
01:11:08 | SELL | 221122.20093087 | 0.00010078 |
01:10:45 | SELL | 221122.20093087 | 0.00010078 |
01:05:59 | SELL | 221122.20093087 | 0.00100000 |
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin