Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02473867 | + 3.3% | 1445.1 | Ethereum |
ZEC | 0.00036301 | - 5.6% | 427.2 | Zcash |
LTC | 0.00081420 | + 2.4% | 177.9 | Litecoin |
ETC | 0.00016000 | + 4% | 105.9 | EthereumClassic |
DASH | 0.00018665 | + 0.6% | 37.3 | DASH |
DOGE-BTC | 0.00000164 | + 4.5% | 15.1 | Dogecoin |
SHIB-USDTb | T0.00001242 | + 4.7% | 9 | SHIBA INU |
XRP-BTC | 0.00002164 | + 1.9% | 8.7 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.7 | Tron Token |
BCHABC | 0.00014900 | - 2% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02469146 | + 3% | 4.8 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
FLOKIb-USDTb | T0.00009231 | + 2.3% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T110683.15 | + 2.1% | 2.2 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
ETH-USDT | T2741.0787754 | + 5.4% | 1.2 | Ethereum |
BTC | T110037.44 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00006626 | + 1.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00224597 | + 0.1% | 0.8 | BONUS |
BTC-USDT | T110683.64 | + 2.1% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 2743.0383679 | + 5.2% | 0.5 | Ethereum |
BTC-RUR | R8540392.63 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.18148543 | + 6.4% | 0.4 | Dogecoin |
YO10-USDTt | T0.00070911 | + 0.8% | 0.4 | YO10 Yobit |
BTC-USDTb | T110874.87 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002545 | - 0.8% | 0.3 | TON Coin |
BTC | T110000.00 | + 1.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00602410 | - 0.9% | 0.3 | BNB BSC |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
ETH-RUR | R211875.10 | + 4.4% | 0.2 | Ethereum |
BTC | R8545000.00 | + 0.3% | 0.2 | Bitcoin |
ETH | T2724.2696246 | + 5% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R77.22 | - 1.6% | 0.2 | USDT ERC20 |
USDT | R77.25 | - 1.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $109010.75 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02374287 | + 1.7% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 210993.69907523
- 24High: 214009.20000000
- 24Low: 201446.47718265
- 24V: 0.52 ETH
Preis | ETH | RUR |
---|
210984.82343724 | 0.00088976 | 187.7258565 |
211300.00000000 | 0.01940000 | 4099.22000 |
211406.39092125 | 0.05000000 | 10570.31954606 |
212999.90000000 | 0.00600000 | 1277.99940 |
213000.00000000 | 0.00148588 | 316.492440 |
213103.63606598 | 0.00011733 | 25.00344961 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
214663.53314248 | 0.00010017 | 21.50284611 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215509.19999999 | 0.00014012 | 30.1971491 |
215799.99700000 | 0.00110100 | 237.59579669 |
215800.00000000 | 1.95552950 | 422003.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
215999.95700000 | 0.00150000 | 323.9999355 |
216000.00000000 | 1.67313918 | 361398.06288 |
216323.54924242 | 0.00020803 | 45.00178794 |
216529.63071419 | 0.00010405 | 22.52990807 |
216555.00000000 | 0.00010000 | 21.6555000 |
216700.00000000 | 0.00511418 | 1108.242806 |
216732.60000000 | 0.00028211 | 61.14243378 |
217000.00000000 | 0.00010000 | 21.7000000 |
217086.75412761 | 0.00095396 | 207.09207996 |
218000.00000000 | 0.00010000 | 21.8000000 |
218500.00000000 | 0.00010000 | 21.8500000 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.10021120 | 22046.4640 |
220100.00000000 | 0.00013458 | 29.6210580 |
220616.58150000 | 0.00181662 | 400.77649428 |
220827.41000009 | 0.00010361 | 22.87992795 |
222600.00000011 | 0.00011488 | 25.5722880 |
222727.36342000 | 0.00010345 | 23.04114574 |
224948.00000009 | 0.00020000 | 44.9896000 |
225000.00000000 | 0.21599013 | 48597.77925 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.10010000 | 23023.0000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
Preis | ETH | RUR |
---|
209985.02338341 | 0.03927167 | 8246.46254325 |
209819.10000000 | 0.00600000 | 1258.91460 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
207009.11877073 | 0.00011469 | 23.74187583 |
206898.47214131 | 0.00013098 | 27.09956188 |
206400.00003488 | 0.00021069 | 43.4864160 |
206400.00000000 | 0.00010619 | 21.9176160 |
204848.25152935 | 0.00012085 | 24.75591119 |
204312.94411177 | 0.00010719 | 21.90030447 |
203500.00000000 | 0.00010010 | 20.3703500 |
203000.00000000 | 0.00010010 | 20.3203000 |
202500.00000000 | 0.00010010 | 20.2702500 |
202300.00000009 | 0.00014552 | 29.4386960 |
201944.00000000 | 0.00015000 | 30.2916000 |
201939.00000000 | 0.00015000 | 30.2908500 |
201899.00000009 | 0.00015000 | 30.2848500 |
201769.00000009 | 0.00015000 | 30.2653500 |
201408.00000009 | 0.00010072 | 20.28581376 |
200675.00000001 | 0.00015000 | 30.1012500 |
200674.25742574 | 0.00016127 | 32.36273749 |
196000.00000000 | 0.03889129 | 7622.69284 |
195556.67601577 | 0.00154395 | 301.92972993 |
195500.00000000 | 0.00010010 | 19.5695500 |
195000.00001000 | 0.00010000 | 19.5000000 |
194700.00000000 | 0.00070801 | 137.849547 |
194000.92278403 | 0.00021432 | 41.57827777 |
194000.00000000 | 0.00029036 | 56.3298400 |
191526.33030000 | 0.00265269 | 508.05998112 |
191297.00100000 | 0.00010500 | 20.0861851 |
190000.00001000 | 0.00010000 | 19.0000000 |
189224.86009468 | 0.00183100 | 346.47071883 |
188000.00000000 | 0.00620000 | 1165.60000 |
186780.99174269 | 0.00016007 | 29.89803334 |
186220.10000000 | 0.00433755 | 807.73899475 |
186220.00000001 | 0.00011261 | 20.9702342 |
185000.00001000 | 0.00010000 | 18.5000000 |
183545.12567214 | 0.01095607 | 2010.93324502 |
182000.00000000 | 0.00022000 | 40.0400000 |
180000.00001000 | 0.00010000 | 18.0000000 |
179000.00000000 | 0.00011000 | 19.6900000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
23:35:13 | SELL | 210993.69907523 | 0.00011733 |
22:54:30 | SELL | 210995.18953826 | 0.00016508 |
22:49:13 | SELL | 211034.82445908 | 0.00100000 |
22:41:54 | SELL | 212344.4085 | 0.00083825 |
22:41:31 | SELL | 212344.4085 | 0.00010361 |
22:39:10 | BUY | 211284.01361005 | 0.00101007 |
22:38:02 | SELL | 211224.10316931 | 0.00162903 |
22:37:54 | SELL | 211224.10316931 | 0.00270672 |
22:37:53 | SELL | 211224.10316931 | 0.00113939 |
22:37:51 | SELL | 211224.10316931 | 0.00113939 |
22:37:49 | SELL | 211224.10316931 | 0.00136673 |
22:37:47 | SELL | 211224.10316931 | 0.00431940 |
22:37:47 | SELL | 211224.10316931 | 0.00417729 |
22:37:24 | SELL | 211224.10316931 | 0.00538542 |
22:37:22 | SELL | 211224.10316931 | 0.00013242 |
22:37:22 | SELL | 211224.10316931 | 0.00519383 |
22:37:21 | SELL | 211224.10316931 | 0.00431940 |
22:37:20 | SELL | 211224.10316931 | 0.00013242 |
22:37:18 | SELL | 211224.10316931 | 0.00013242 |
22:37:16 | SELL | 211224.10316931 | 0.00026379 |
22:37:14 | SELL | 211224.10316931 | 0.00026379 |
22:37:10 | SELL | 211224.10316931 | 0.00026379 |
22:37:10 | SELL | 211224.10316931 | 0.00654819 |
22:37:09 | SELL | 211224.10316931 | 0.00031629 |
22:37:07 | SELL | 211224.10316931 | 0.00995886 |
22:37:06 | SELL | 211224.10316931 | 0.00037925 |
22:37:04 | SELL | 211224.10316931 | 0.00032423 |
22:36:35 | SELL | 211224.10316931 | 0.00204197 |
22:36:33 | SELL | 211224.10316931 | 0.00393525 |
22:36:27 | SELL | 211224.10316931 | 0.00393550 |
22:36:23 | SELL | 211224.10316931 | 0.00393549 |
22:36:18 | SELL | 211224.10316931 | 0.00393280 |
22:32:36 | BUY | 211299.69540606 | 0.00101007 |
22:29:17 | SELL | 211226.40345693 | 0.00011064 |
21:56:35 | SELL | 211120.69143995 | 0.00010205 |
21:53:58 | BUY | 214009.200 | 0.00052836 |
21:53:51 | BUY | 214009.200 | 0.00266527 |
21:53:43 | BUY | 213103.63606598 | 0.00011664 |
21:53:43 | BUY | 212415.00000009 | 0.00013915 |
21:53:42 | BUY | 212323.6166 | 0.00012000 |
21:53:42 | BUY | 211999.99999289 | 0.00240612 |
21:53:42 | BUY | 211878.8439529 | 0.00011059 |
21:53:42 | BUY | 211804.53318174 | 0.00011257 |
21:53:42 | BUY | 211804.53318174 | 0.00011463 |
21:51:31 | BUY | 210746.80127812 | 0.00100251 |
21:49:28 | BUY | 210746.80127812 | 0.00100251 |
21:47:40 | BUY | 210746.80127812 | 0.00100251 |
21:46:40 | SELL | 209507.45558943 | 0.00010910 |
21:45:32 | BUY | 211434.511 | 0.00010530 |
21:45:32 | BUY | 210905.9247225 | 0.00100000 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)