Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500877 | + 3.9% | 1482.3 | Ethereum |
ZEC | 0.00037135 | + 0.3% | 454 | Zcash |
LTC | 0.00081756 | + 1.6% | 179.6 | Litecoin |
ETC | 0.00016104 | + 2.2% | 103.5 | EthereumClassic |
DASH | 0.00018800 | + 0.8% | 34 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 4.6% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002201 | + 1.3% | 7.9 | Ripple |
ETH-BTC | 0.02509323 | + 4.5% | 6.5 | Ethereum |
TRX-BTC | 0.00000261 | - 1.6% | 6.3 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 1% | 4.5 | BitcoinCashABC |
BTC-USDTt | T111032.10 | + 2.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009367 | + 3.1% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065885 | - 6% | 1.5 | YO10 Yobit |
ETH-USDT | T2777.5115907 | + 6.4% | 1.2 | Ethereum |
DOGE-ETH | E0.00006518 | - 1% | 1.1 | Dogecoin |
BTC | T110271.76 | + 2.2% | 1 | Bitcoin |
BTC-USDT | T110938.82 | + 2.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223545 | - 0.7% | 0.8 | BONUS |
BTC-RUR | R8550337.41 | + 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2784.2754989 | + 6.3% | 0.6 | Ethereum |
BNB-BTC | 0.00605835 | - 0.4% | 0.5 | BNB BSC |
DOGE-USDT | T0.18087929 | + 4.6% | 0.5 | Dogecoin |
BTC-USDTb | T110961.53 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002588 | + 0.2% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214454.36 | + 4.9% | 0.2 | Ethereum |
BTC | R8505920.00 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.20 | - 1.6% | 0.2 | USDT ERC20 |
USDT-RUR | R77.16 | - 1.2% | 0.2 | USDT ERC20 |
ETH | T2755.1462908 | + 6.4% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037094 | + 1.1% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372629 | + 1.6% | 0.1 | YOSTEP |
- MANAerc20 / RUR
- Last: 19.76504028
- 24High: 19.76504028
- 24Low: 19.76504028
- 24V: 0 MANA(e)
Цена | MANA(e) | RUR |
---|
22.16629062 | 0.05405258 | 1.19814519 |
22.17199680 | 0.97622656 | 21.64489216 |
24.68418184 | 0.09856723 | 2.43305142 |
24.70630035 | 0.01114100 | 0.27525289 |
24.99000000 | 0.12004801 | 2.99999976 |
25.00000000 | 0.12000000 | 3.00000000 |
27.49999900 | 0.01299521 | 0.35736826 |
27.49999988 | 2.85686690 | 78.5638394 |
27.49999999 | 0.01528645 | 0.42037737 |
27.50000000 | 3.70182332 | 101.8001413 |
27.71000000 | 0.10587141 | 2.93369677 |
28.43000000 | 0.10932390 | 3.10807847 |
28.47000000 | 0.09174992 | 2.61212022 |
29.00000000 | 0.08620689 | 2.49999981 |
29.11000000 | 0.11070318 | 3.22256956 |
30.00000000 | 0.10000000 | 3.00000000 |
31.08269300 | 0.02781836 | 0.86466954 |
31.09149417 | 0.02650110 | 0.82395879 |
31.12453158 | 0.02624368 | 0.81682224 |
31.51931313 | 0.00357368 | 0.11263993 |
33.28000000 | 0.08137774 | 2.70825118 |
34.00000000 | 0.16176470 | 5.49999980 |
37.49999900 | 0.01000000 | 0.37499999 |
39.09741226 | 0.01177001 | 0.46017693 |
39.15000000 | 0.02555000 | 1.00028250 |
39.98000000 | 0.00383695 | 0.15340126 |
40.00000000 | 0.01083333 | 0.43333320 |
40.02000000 | 0.00396634 | 0.15873292 |
40.67000000 | 0.00397317 | 0.16158882 |
40.84000000 | 0.00418596 | 0.17095460 |
40.97000000 | 0.00421505 | 0.17269059 |
41.00000000 | 0.17073170 | 6.99999970 |
41.44000000 | 0.02413127 | 0.99999982 |
41.49000000 | 0.00336541 | 0.13963086 |
41.81000000 | 0.00347361 | 0.14523163 |
42.32000000 | 0.00344736 | 0.14589227 |
42.61000000 | 0.00314756 | 0.13411753 |
44.38000000 | 0.00361395 | 0.16038710 |
45.00000000 | 0.00455000 | 0.20475000 |
45.30000000 | 0.00426676 | 0.19328422 |
46.00000000 | 0.05434782 | 2.49999972 |
47.50000000 | 0.00410000 | 0.19475000 |
47.65000000 | 0.00364984 | 0.17391487 |
48.00700000 | 6.04271343 | 290.09254363 |
48.29000000 | 0.00389191 | 0.18794033 |
48.61000000 | 0.00283982 | 0.13804365 |
49.00000000 | 0.05102040 | 2.49999960 |
49.29000000 | 0.00381082 | 0.18783531 |
49.80000000 | 0.05020080 | 2.49999984 |
50.00000000 | 0.00796806 | 0.39840300 |
Цена | MANA(e) | RUR |
---|
20.78786598 | 10.5360877 | 219.02277906 |
19.75031773 | 0.00104661 | 0.02067088 |
17.95021698 | 0.55709632 | 9.99999982 |
17.50000000 | 0.01142857 | 0.19999997 |
16.95337247 | 1.47463285 | 24.99999996 |
16.00000000 | 0.18750000 | 3.00000000 |
15.00000000 | 0.02000000 | 0.30000000 |
14.45000000 | 0.00761245 | 0.10999990 |
14.26000000 | 0.00771388 | 0.10999992 |
14.07000000 | 0.15280739 | 2.14999997 |
13.88000000 | 0.15489913 | 2.14999992 |
11.74009782 | 0.59624716 | 6.99999998 |
10.30000200 | 0.19417470 | 1.99999979 |
10.23849763 | 0.09767057 | 0.99999989 |
10.00000000 | 0.10000000 | 1.00000000 |
8.00000010 | 0.94120957 | 7.52967665 |
8.00000001 | 50.0000000 | 400.0000005 |
8.00000000 | 0.02500000 | 0.20000000 |
7.00000000 | 1.09999999 | 7.69999993 |
6.79513372 | 3.75268552 | 25.49999991 |
6.00000000 | 0.11666666 | 0.69999996 |
5.87004891 | 1.19249432 | 6.99999998 |
5.79513372 | 4.40024358 | 25.49999994 |
5.23849763 | 0.28634163 | 1.49999995 |
5.00000000 | 2.10000000 | 10.5000000 |
4.79513372 | 5.21361894 | 24.99999998 |
4.00000000 | 0.25083333 | 1.00333332 |
3.79513377 | 1.00000000 | 3.79513377 |
3.79513372 | 6.58738317 | 24.99999999 |
3.00000000 | 11.33333333 | 33.99999999 |
2.79513372 | 8.94411591 | 24.99999997 |
2.53136159 | 0.39504431 | 0.99999999 |
2.23849763 | 0.44672819 | 0.99999999 |
1.79513372 | 13.92653913 | 24.99999999 |
1.78700003 | 0.27979854 | 0.49999999 |
1.72000000 | 16.2500000 | 27.9500000 |
1.23849763 | 0.80742988 | 0.99999999 |
1.15000000 | 14.95652173 | 17.19999998 |
1.11000000 | 10.0000000 | 11.1000000 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.79513372 | 31.44125242 | 24.99999999 |
0.77000000 | 11.16883116 | 8.59999999 |
0.50000909 | 1.99996364 | 0.99999999 |
0.50000900 | 1.99996400 | 0.99999999 |
0.48066726 | 9.00000000 | 4.32600534 |
0.37951337 | 65.87383206 | 24.99999999 |
0.23849763 | 4.19291378 | 0.99999999 |
0.13795134 | 181.2233212 | 24.99999999 |
0.10384976 | 9.62929524 | 0.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | MANA(e) |
---|
02:54:08 | SELL | 19.76504028 | 0.03999728 |
19:04:58 | BUY | 20.50744115 | 0.08067393 |
16:01:16 | BUY | 20.39578033 | 0.12610980 |
16:00:50 | BUY | 20.39578033 | 0.20891851 |
15:59:29 | BUY | 20.55860978 | 0.04070761 |
17:16:21 | SELL | 20.1245323 | 0.10643633 |
17:16:21 | SELL | 20.21223785 | 0.00494750 |
20:16:39 | BUY | 19.94782091 | 0.00104041 |
17:49:27 | BUY | 19.26644941 | 0.09595957 |
17:49:15 | BUY | 19.26644941 | 0.10145091 |
17:49:10 | BUY | 19.26644941 | 0.00549134 |
17:48:31 | BUY | 19.26644941 | 0.00549223 |
17:47:52 | BUY | 19.26644941 | 0.00549223 |
17:47:16 | BUY | 19.26644941 | 0.00549670 |
17:46:39 | BUY | 19.26644941 | 0.00550158 |
17:18:32 | BUY | 19.26644941 | 0.00548157 |
16:26:58 | BUY | 19.28429234 | 0.01342317 |
16:17:00 | BUY | 19.28429234 | 0.01220289 |
16:03:00 | BUY | 19.28429234 | 0.00547073 |
16:02:18 | BUY | 19.28429234 | 0.00547073 |
16:00:43 | BUY | 19.28429234 | 0.00547073 |
15:30:21 | BUY | 19.28429234 | 0.00522456 |
15:17:10 | BUY | 19.28429234 | 0.00544480 |
15:16:48 | BUY | 19.28429234 | 0.02161816 |
15:03:01 | BUY | 19.3023155 | 0.00543971 |
15:02:49 | BUY | 19.3023155 | 0.00547144 |
15:02:37 | BUY | 19.3023155 | 0.00547144 |
15:02:25 | BUY | 19.3023155 | 0.00547144 |
14:41:46 | BUY | 19.3023155 | 0.00517098 |
14:35:06 | BUY | 19.3023155 | 0.00548331 |
14:34:22 | BUY | 19.3023155 | 0.00551073 |
14:33:41 | BUY | 19.3023155 | 0.00553829 |
14:32:07 | BUY | 19.3023155 | 0.00548595 |
14:31:19 | BUY | 19.3023155 | 0.00551354 |
13:00:22 | BUY | 19.34286569 | 0.46239540 |
20:42:22 | BUY | 19.40528409 | 0.00546806 |
20:03:53 | BUY | 19.43778664 | 0.28117599 |
20:03:21 | BUY | 19.43778664 | 0.00545630 |
20:02:42 | BUY | 19.43778664 | 0.00545630 |
15:05:00 | BUY | 19.82260014 | 0.00503733 |
15:04:20 | BUY | 19.91084374 | 0.00501500 |
14:58:40 | BUY | 19.91084374 | 0.00501500 |
19:36:24 | BUY | 19.9233427 | 0.08674508 |
11:39:11 | BUY | 19.9233427 | 0.02627264 |
11:38:21 | BUY | 19.9233427 | 0.02600074 |
11:53:56 | SELL | 19.0822443 | 0.08475851 |
11:53:49 | SELL | 19.0822443 | 0.00660157 |
11:53:43 | SELL | 19.0822443 | 0.19339266 |
11:53:36 | SELL | 19.0822443 | 0.00638390 |
11:53:30 | SELL | 19.0822443 | 0.18701578 |
homenko87: nvd1956, ага ясно
nvd1956: homenko87, как стройка?
homenko87: nvd1956, ну такое тоже бывает
homenko87: nvd1956, да уже немного надоела
nvd1956: homenko87, конец-то виден?
ahmad090411994: nvd1956, привет
homenko87: nvd1956, где-то там за туманами:)))
ahmad090411994: homenko87, привет
nvd1956: ahmad090411994,привет
homenko87: ahmad090411994, привет
homenko87: ahmad090411994, как дела
ahmad090411994: homenko87, нормально, ты как?
homenko87: ahmad090411994, спасибо отлично
captainSirOpen L1: а yostep недавно появилось ?
homenko87: Сегодня биток вверх потянул
nvd1956: captainSirOpen, давно, несколько лет назад
homenko87: Причём всё
captainSirOpen L1: спасибо
nvd1956: homenko87, это хорошо
homenko87: nvd1956, да согласен
homenko87: nvd1956, можно даже ещё
dismaler: Соло-майнер успешно добыл Bitcoin-блок, заработав 3.173 BTC в качестве вознаграждения!!)
nvd1956: homenko87, нужно
nvd1956: dismaler, привет, повезло
homenko87: nvd1956, да согласен
homenko87: dismaler, привет
dismaler: У майнера с такой мощностью вероятность найти блок составляет примерно 1 из 25 000 — то есть шанс всего около 0.004%!!)
dismaler: nvd1956, привет) некоторым везет)
dismaler: homenko87, и тебе привет)
homenko87: dismaler, круто
nvd1956: dismaler, ну хоть кому-то
homenko87: Да с такими шансами это везунчик
dismaler: nvd1956, порадуемся за других)
nvd1956: dismaler, конечно
homenko87: dismaler, ну да
dismaler: всем удачи и хорошего дня!)
nvd1956: dismaler, и тебе всего хорошего
homenko87: dismaler, спасибо взаимно
homenko87: dismaler, тоже удачи и профита
dismaler: homenko87, +)
homenko87: dismaler, до новых встреч
homenko87: dismaler, приходи завтра
homenko87: nvd1956, что как у вас погода
nvd1956: homenko87, опять осень,+14, ветер
КриптоЛеди: Сквош, ты тут? )
КриптоЛеди: nvd1956, у меня потеплее, 18, но ветер тоже есть
nvd1956: КриптоЛеди, 120 км, есть разница
platon879: homenko87, привет
platon879: nvd1956, здравствуйте
nvd1956: platon879, привет