Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500877 | + 3.9% | 1488.7 | Ethereum |
ZEC | 0.00036970 | - 0.2% | 451.7 | Zcash |
LTC | 0.00081756 | + 1.6% | 177.2 | Litecoin |
ETC | 0.00016131 | + 2.4% | 103.2 | EthereumClassic |
DASH | 0.00018800 | + 0.8% | 34 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 4.6% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002198 | + 1.3% | 7.9 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.6 | Tron Token |
ETH-BTC | 0.02509323 | + 4.5% | 6.5 | Ethereum |
BCHABC | 0.00015347 | 0% | 4.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BTC-USDTt | T111032.10 | + 2.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009367 | + 3.1% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065904 | - 6% | 1.5 | YO10 Yobit |
ETH-USDT | T2777.5115907 | + 6.4% | 1.2 | Ethereum |
DOGE-ETH | E0.00006518 | - 1% | 1.1 | Dogecoin |
BTC | T110271.76 | + 2.2% | 1 | Bitcoin |
BTC-USDT | T110938.82 | + 2.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223545 | - 0.7% | 0.8 | BONUS |
BTC-RUR | R8550337.43 | + 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2784.2754989 | + 6.3% | 0.6 | Ethereum |
BNB-BTC | 0.00605835 | - 0.4% | 0.5 | BNB BSC |
DOGE-USDT | T0.18087929 | + 4.6% | 0.5 | Dogecoin |
BTC-USDTb | T110961.53 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002588 | + 0.2% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214454.36 | + 4.9% | 0.2 | Ethereum |
BTC | R8558061.30 | + 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.20 | - 1.4% | 0.2 | USDT ERC20 |
USDT-RUR | R77.16 | - 1.2% | 0.2 | USDT ERC20 |
ETH | T2755.1462908 | + 6.4% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037094 | + 1.1% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372629 | + 1.6% | 0.1 | YOSTEP |
- KTK / WAVES
- Last: 0.09500000
- 24High: 0.09500000
- 24Low: 0.09500000
- 24V: 0 WAVES
Цена | KTK | WAVES |
---|
0.09800000 | 1.05567545 | 0.10345619 |
0.09900000 | 2.58272829 | 0.25569010 |
0.10000000 | 1.02681226 | 0.10268122 |
0.10100000 | 1.02595911 | 0.10362187 |
0.10200000 | 1.02619000 | 0.10467138 |
0.10300000 | 1.02588820 | 0.10566648 |
0.10400000 | 1.03584830 | 0.10772822 |
0.10500000 | 1.03545376 | 0.10872264 |
0.10600000 | 1.03506705 | 0.10971710 |
0.10700000 | 1.03468785 | 0.11071159 |
0.10800000 | 1.03431596 | 0.11170612 |
0.10900000 | 1.03395114 | 0.11270067 |
0.11000000 | 1.03359311 | 0.11369524 |
0.11100000 | 1.03324186 | 0.11468984 |
0.11200000 | 1.06142351 | 0.11887943 |
0.11300000 | 1.06617713 | 0.12047801 |
0.11400000 | 1.00000000 | 0.11400000 |
0.11500000 | 1.00000000 | 0.11500000 |
0.11600000 | 1.00000000 | 0.11600000 |
0.11700000 | 1.00000000 | 0.11700000 |
0.11800000 | 1.00000000 | 0.11800000 |
0.11900000 | 1.00000000 | 0.11900000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.12100000 | 1.00000000 | 0.12100000 |
0.12200000 | 1.00000000 | 0.12200000 |
0.12300000 | 1.00000000 | 0.12300000 |
0.12400000 | 1.00000000 | 0.12400000 |
0.12500000 | 1.00000000 | 0.12500000 |
0.12600000 | 1.00000000 | 0.12600000 |
0.12700000 | 1.00000000 | 0.12700000 |
0.12800000 | 1.00000000 | 0.12800000 |
0.12900000 | 1.00000000 | 0.12900000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13100000 | 1.00000000 | 0.13100000 |
0.13200000 | 1.00000000 | 0.13200000 |
0.13300000 | 1.00000000 | 0.13300000 |
0.13400000 | 1.00000000 | 0.13400000 |
0.13500000 | 1.00000000 | 0.13500000 |
0.13600000 | 1.00000000 | 0.13600000 |
0.13700000 | 1.00000000 | 0.13700000 |
0.13800000 | 1.00000000 | 0.13800000 |
0.13900000 | 1.00000000 | 0.13900000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14500000 | 1.00000000 | 0.14500000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.20000000 | 0.90800000 | 0.18160000 |
0.23500000 | 0.00500000 | 0.00117500 |
0.29999990 | 1.15200000 | 0.34559988 |
0.50000000 | 1.00000000 | 0.50000000 |
0.60000000 | 0.32000000 | 0.19200000 |
Цена | KTK | WAVES |
---|
0.09400000 | 1.05636339 | 0.09929815 |
0.09300000 | 1.08605213 | 0.10100284 |
0.09200000 | 1.06444312 | 0.09792876 |
0.09100000 | 1.05851857 | 0.09632518 |
0.09000000 | 5.47115892 | 0.49240430 |
0.08900000 | 1.06003763 | 0.09434334 |
0.08800000 | 6.17445954 | 0.54335243 |
0.08700000 | 1.06162724 | 0.09236156 |
0.08600000 | 1.06245056 | 0.09137074 |
0.08500000 | 1.15819250 | 0.09844636 |
0.08400000 | 1.28624037 | 0.10804419 |
0.08300000 | 1.20650658 | 0.10014004 |
0.08200000 | 1.17310859 | 0.09619490 |
0.08100000 | 1.17458057 | 0.09514102 |
0.08000000 | 1.21753310 | 0.09740264 |
0.07900000 | 1.16572360 | 0.09209216 |
0.07800000 | 1.14449109 | 0.08927030 |
0.07700000 | 1.17746734 | 0.09066498 |
0.07600000 | 1.17681748 | 0.08943812 |
0.07500000 | 1.16535479 | 0.08740160 |
0.07400000 | 6.01270300 | 0.44494002 |
0.07300000 | 1.24278585 | 0.09072336 |
0.07200000 | 1.29193620 | 0.09301940 |
0.07100000 | 1.31208579 | 0.09315809 |
0.07000000 | 1.39743228 | 0.09782025 |
0.06900000 | 1.31853189 | 0.09097870 |
0.06800000 | 1.36734657 | 0.09297956 |
0.06700000 | 1.27500966 | 0.08542564 |
0.06600000 | 2.44513338 | 0.16137880 |
0.06500000 | 1.17096687 | 0.07611284 |
0.06400000 | 1.15293618 | 0.07378791 |
0.06300000 | 1.17497047 | 0.07402313 |
0.06200000 | 1.14813529 | 0.07118438 |
0.06100000 | 1.17129433 | 0.07144895 |
0.06000000 | 1.14546958 | 0.06872817 |
0.05900000 | 1.09053338 | 0.06434146 |
0.05800000 | 1.09372167 | 0.06343585 |
0.05700000 | 1.06464033 | 0.06068449 |
0.05600000 | 1.09776177 | 0.06147465 |
0.05500000 | 1.09982744 | 0.06049050 |
0.05400000 | 1.07661294 | 0.05813709 |
0.05300000 | 1.06718639 | 0.05656087 |
0.05200000 | 1.06831766 | 0.05555251 |
0.05100000 | 1.07031410 | 0.05458601 |
0.05000000 | 1.06822180 | 0.05341109 |
0.04900000 | 1.11406529 | 0.05458919 |
0.04800000 | 1.11679685 | 0.05360624 |
0.04700000 | 1.11965125 | 0.05262360 |
0.04600000 | 1.13160541 | 0.05205384 |
0.04500000 | 1.21826110 | 0.05482174 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | KTK |
---|
19:05:22 | SELL | 0.09500000 | 0.00210768 |
19:05:22 | SELL | 0.09500000 | 0.05641578 |
19:05:22 | SELL | 0.09500000 | 0.59901768 |
19:05:22 | SELL | 0.09500000 | 0.12175800 |
19:05:22 | SELL | 0.09500000 | 0.27637631 |
14:29:50 | BUY | 0.09900000 | 0.01575122 |
02:58:39 | BUY | 0.09900000 | 0.50530333 |
17:00:09 | BUY | 0.09900000 | 1.02637265 |
17:00:09 | BUY | 0.09800000 | 0.00205141 |
23:46:35 | BUY | 0.09800000 | 0.05490806 |
23:46:35 | BUY | 0.09800000 | 0.58300779 |
23:46:35 | BUY | 0.09800000 | 0.11850379 |
23:46:35 | BUY | 0.09800000 | 0.26898979 |
23:46:35 | BUY | 0.09700000 | 0.00019517 |
23:34:57 | BUY | 0.09700000 | 0.09749902 |
22:15:46 | BUY | 0.09700000 | 0.93010122 |
22:15:46 | BUY | 0.09600000 | 0.15225561 |
20:21:57 | BUY | 0.09600000 | 0.25257110 |
00:35:47 | BUY | 0.09600000 | 0.01307447 |
16:12:05 | BUY | 0.09600000 | 0.01310940 |
05:08:46 | BUY | 0.09600000 | 0.01329777 |
18:35:59 | BUY | 0.09600000 | 0.01441887 |
16:37:27 | BUY | 0.09600000 | 0.01872068 |
15:03:41 | BUY | 0.09600000 | 0.28874168 |
15:03:35 | BUY | 0.09600000 | 0.26398826 |
15:03:35 | BUY | 0.09600000 | 0.02475342 |
11:51:23 | BUY | 0.09600000 | 0.00139894 |
11:51:23 | BUY | 0.09500000 | 0.01179768 |
10:48:35 | BUY | 0.09500000 | 0.03742434 |
10:20:44 | BUY | 0.09500000 | 0.07165449 |
10:20:44 | BUY | 0.09500000 | 0.11289500 |
10:20:44 | BUY | 0.09500000 | 0.80118956 |
10:20:44 | BUY | 0.09400000 | 0.00007153 |
09:38:16 | BUY | 0.09400000 | 0.03568628 |
03:42:14 | BUY | 0.09400000 | 0.99308558 |
16:00:44 | BUY | 0.09300000 | 0.10854377 |
16:00:44 | BUY | 0.09300000 | 0.00025928 |
15:35:44 | SELL | 0.09000000 | 0.03572541 |
15:18:14 | SELL | 0.09000000 | 0.01185013 |
14:56:52 | SELL | 0.09000000 | 0.09669364 |
08:11:11 | BUY | 0.09300000 | 0.02563657 |
22:30:07 | BUY | 0.09300000 | 1.00331236 |
05:01:00 | BUY | 0.09200000 | 0.33442012 |
05:01:00 | BUY | 0.09200000 | 0.69516111 |
05:00:59 | BUY | 0.09100000 | 1.02996272 |
05:00:57 | BUY | 0.09000000 | 0.96074404 |
17:41:23 | BUY | 0.09000000 | 0.06960894 |
17:41:22 | BUY | 0.08900000 | 0.06272589 |
17:40:05 | BUY | 0.08900000 | 0.10338976 |
17:09:43 | BUY | 0.08900000 | 0.53910676 |
homenko87: Спасибо всё отлично
nvd1956: homenko87, давно с тобой не пересекался
homenko87: Вот зашёл поработать
homenko87: nvd1956, да с языка снял
homenko87: nvd1956, где пропадал
nvd1956: homenko87, не пропадал, по времени не совпадали
homenko87: nvd1956, ага ясно
nvd1956: homenko87, как стройка?
homenko87: nvd1956, ну такое тоже бывает
homenko87: nvd1956, да уже немного надоела
nvd1956: homenko87, конец-то виден?
ahmad090411994: nvd1956, привет
homenko87: nvd1956, где-то там за туманами:)))
ahmad090411994: homenko87, привет
nvd1956: ahmad090411994,привет
homenko87: ahmad090411994, привет
homenko87: ahmad090411994, как дела
ahmad090411994: homenko87, нормально, ты как?
homenko87: ahmad090411994, спасибо отлично
captainSirOpen L1: а yostep недавно появилось ?
homenko87: Сегодня биток вверх потянул
nvd1956: captainSirOpen, давно, несколько лет назад
homenko87: Причём всё
captainSirOpen L1: спасибо
nvd1956: homenko87, это хорошо
homenko87: nvd1956, да согласен
homenko87: nvd1956, можно даже ещё
dismaler: Соло-майнер успешно добыл Bitcoin-блок, заработав 3.173 BTC в качестве вознаграждения!!)
nvd1956: homenko87, нужно
nvd1956: dismaler, привет, повезло
homenko87: nvd1956, да согласен
homenko87: dismaler, привет
dismaler: У майнера с такой мощностью вероятность найти блок составляет примерно 1 из 25 000 — то есть шанс всего около 0.004%!!)
dismaler: nvd1956, привет) некоторым везет)
dismaler: homenko87, и тебе привет)
homenko87: dismaler, круто
nvd1956: dismaler, ну хоть кому-то
homenko87: Да с такими шансами это везунчик
dismaler: nvd1956, порадуемся за других)
nvd1956: dismaler, конечно
homenko87: dismaler, ну да
dismaler: всем удачи и хорошего дня!)
nvd1956: dismaler, и тебе всего хорошего
homenko87: dismaler, спасибо взаимно
homenko87: dismaler, тоже удачи и профита
dismaler: homenko87, +)
homenko87: dismaler, до новых встреч
homenko87: dismaler, приходи завтра
homenko87: nvd1956, что как у вас погода
nvd1956: homenko87, опять осень,+14, ветер