Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498440 | + 3.6% | 1516.3 | Ethereum |
ZEC | 0.00036970 | - 0.2% | 451.7 | Zcash |
LTC | 0.00081756 | + 1.6% | 176.1 | Litecoin |
ETC | 0.00016104 | + 2.2% | 102.6 | EthereumClassic |
DASH | 0.00018800 | + 0.6% | 34.5 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 4.6% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002198 | + 1.3% | 7.9 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.6 | Tron Token |
ETH-BTC | 0.02509323 | + 4.5% | 6.4 | Ethereum |
BCHABC | 0.00015347 | 0% | 4.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BTC-USDTt | T111032.10 | + 2.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009373 | + 3.2% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065904 | - 6% | 1.5 | YO10 Yobit |
ETH-USDT | T2777.5115907 | + 6.4% | 1.2 | Ethereum |
DOGE-ETH | E0.00006518 | - 1% | 1.1 | Dogecoin |
BTC | T110358.34 | + 2.3% | 1 | Bitcoin |
BTC-USDT | T110942.25 | + 2.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223578 | - 0.7% | 0.7 | BONUS |
ETH-USDC | 2784.2754989 | + 6.3% | 0.6 | Ethereum |
BTC-RUR | R8551712.76 | + 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00605835 | - 0.4% | 0.5 | BNB BSC |
DOGE-USDT | T0.18087929 | + 4.6% | 0.5 | Dogecoin |
BTC-USDTb | T110960.95 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002588 | + 0.2% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214466.03 | + 4.9% | 0.2 | Ethereum |
BTC | R8558061.30 | + 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.20 | - 1.4% | 0.2 | USDT ERC20 |
USDT-RUR | R77.17 | - 1.1% | 0.2 | USDT ERC20 |
ETH | T2755.1462908 | + 6.4% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037094 | + 1.1% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372629 | + 1.6% | 0.1 | YOSTEP |
- DOGE / RUR
- Last: 13.92191333
- 24High: 14.09999999
- 24Low: 13.12974333
- 24V: 7475.17 DOGE
Цена | DOGE | RUR |
---|
13.92169333 | 11.93055537 | 166.09353311 |
13.92170000 | 60.0000000 | 835.302000 |
13.93000000 | 0.05556711 | 0.77404984 |
13.93800000 | 0.67057760 | 9.34651058 |
13.93801010 | 0.50298403 | 7.01059649 |
13.94000000 | 0.05977152 | 0.83321498 |
13.95000000 | 0.06037881 | 0.84228439 |
13.95563850 | 0.11216375 | 1.56531674 |
13.96000000 | 0.06079147 | 0.84864892 |
13.96163613 | 3.08649156 | 43.09247207 |
13.96830001 | 0.12044116 | 1.68235825 |
13.97000000 | 0.06092812 | 0.85116583 |
13.98000000 | 0.05908966 | 0.82607344 |
13.99000000 | 0.05763866 | 0.80636485 |
14.00000000 | 291.73466592 | 4084.28532288 |
14.01000000 | 0.06481973 | 0.90812441 |
14.01015778 | 3.29466000 | 46.15870643 |
14.02000000 | 0.05740211 | 0.80477758 |
14.03000000 | 0.05801938 | 0.81401190 |
14.03900000 | 0.52277018 | 7.33917055 |
14.03900001 | 0.10949648 | 1.53722108 |
14.03900023 | 0.11735747 | 1.64758154 |
14.04000000 | 0.06268539 | 0.88010287 |
14.04102063 | 0.11853430 | 1.66434255 |
14.04102073 | 0.10421203 | 1.46324327 |
14.04102081 | 0.12227043 | 1.71680165 |
14.04102091 | 0.11251449 | 1.57981830 |
14.04102099 | 0.11521658 | 1.61775841 |
14.04102100 | 0.11500085 | 1.61472934 |
14.04102109 | 0.11308978 | 1.58789598 |
14.04102117 | 0.11770827 | 1.65274431 |
14.04405000 | 0.11889536 | 1.66977238 |
14.04405001 | 0.12227000 | 1.71716599 |
14.04405079 | 0.12373326 | 1.73771618 |
14.04405080 | 0.11337439 | 1.59223569 |
14.04405096 | 0.12521498 | 1.75852556 |
14.04405104 | 0.12521459 | 1.75852009 |
14.04405105 | 0.12328690 | 1.73144751 |
14.04405113 | 0.10854699 | 1.52443947 |
14.04415111 | 1.00596806 | 14.12796744 |
14.04910000 | 0.11516762 | 1.61800141 |
14.05000000 | 0.06381457 | 0.89659470 |
14.05920000 | 0.93374810 | 13.12775128 |
14.06000000 | 0.06231368 | 0.87613034 |
14.07000000 | 0.06405011 | 0.90118504 |
14.07806632 | 0.11454392 | 1.61255690 |
14.08000000 | 0.06732516 | 0.94793825 |
14.09000000 | 0.06733124 | 0.94869717 |
14.09774415 | 1.00980687 | 14.23599889 |
14.09984777 | 2.54982398 | 35.95212995 |
Цена | DOGE | RUR |
---|
13.78381957 | 2.03602250 | 28.06416678 |
13.78217822 | 0.05977146 | 0.82378091 |
13.77227723 | 0.05941689 | 0.81830588 |
13.76237624 | 0.05600072 | 0.77070297 |
13.76000001 | 0.11238910 | 1.54647401 |
13.75247525 | 0.05053276 | 0.69495053 |
13.75000010 | 1.12300331 | 15.44129562 |
13.75000009 | 0.12105262 | 1.66447353 |
13.75000001 | 0.12105316 | 1.66448095 |
13.75000000 | 0.22531796 | 3.09812195 |
13.74326333 | 19.98826302 | 274.70396219 |
13.74325000 | 60.0000000 | 824.595000 |
13.74257426 | 8.06142504 | 110.78473225 |
13.74000003 | 0.12082983 | 1.66020186 |
13.74000002 | 0.12192263 | 1.67521693 |
13.74000001 | 0.11726572 | 1.61123099 |
13.73843544 | 0.13789363 | 1.89444273 |
13.73267327 | 0.06231346 | 0.85573038 |
13.72277228 | 0.06268551 | 0.86021897 |
13.72000000 | 1.34706770 | 18.48176884 |
13.71287129 | 0.05409321 | 0.74177322 |
13.70550000 | 0.17246942 | 2.36377963 |
13.70499933 | 2.00000000 | 27.40999866 |
13.70297030 | 0.06214873 | 0.85162220 |
13.70050000 | 1.00971168 | 13.83355487 |
13.70000000 | 1.64238664 | 22.50069696 |
13.69306931 | 0.04348364 | 0.59542449 |
13.68818514 | 1.08979437 | 14.9173071 |
13.68316832 | 0.06450204 | 0.88259227 |
13.68001002 | 0.14378927 | 1.96703865 |
13.67326733 | 0.05949591 | 0.81350348 |
13.66336634 | 0.06117955 | 0.83591860 |
13.66086341 | 0.12762924 | 1.74352561 |
13.66000003 | 0.14987208 | 2.04725261 |
13.65346535 | 0.06772693 | 0.92470729 |
13.65000001 | 0.13956159 | 1.90501570 |
13.64356436 | 0.06894682 | 0.94068037 |
13.63366337 | 0.06748702 | 0.92009531 |
13.62856734 | 4.35858839 | 59.40131538 |
13.62376238 | 0.06402088 | 0.87220525 |
13.62000002 | 0.13077054 | 1.78109475 |
13.62000001 | 1.19499289 | 16.27580317 |
13.62000000 | 0.12064198 | 1.64314376 |
13.61386139 | 0.06135712 | 0.83530732 |
13.61000000 | 0.12339822 | 1.67944977 |
13.60396040 | 0.06305955 | 0.85785962 |
13.60075000 | 1.01711706 | 13.83355485 |
13.60070500 | 1.00000000 | 13.6007050 |
13.60000000 | 0.67713964 | 9.20909910 |
13.59405941 | 0.05660890 | 0.76954474 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DOGE |
---|
12:58:59 | BUY | 13.92191333 | 0.46329318 |
12:57:53 | BUY | 13.92192333 | 0.69541086 |
12:57:37 | BUY | 13.92192333 | 3.08649156 |
12:42:47 | BUY | 13.7900000 | 3.64344429 |
12:42:43 | SELL | 13.7900000 | 0.00800800 |
12:11:46 | BUY | 13.9218700 | 0.84129234 |
11:56:06 | BUY | 13.9200000 | 0.00800000 |
11:56:05 | BUY | 13.9100000 | 0.00800000 |
11:56:05 | BUY | 13.9000000 | 0.00800000 |
11:56:05 | BUY | 13.8900000 | 0.00800000 |
11:56:05 | BUY | 13.8800000 | 0.00800000 |
11:49:18 | BUY | 13.9216600 | 11.61841686 |
11:49:18 | BUY | 13.92165777 | 2.02394348 |
11:49:18 | BUY | 13.9200000 | 0.01004094 |
11:49:18 | BUY | 13.9200000 | 0.04937593 |
11:48:06 | SELL | 13.78217001 | 63.94924694 |
11:47:32 | SELL | 13.78217001 | 27.12254557 |
11:47:14 | SELL | 13.78216333 | 16.17575097 |
11:47:14 | SELL | 13.7821700 | 27.29786306 |
11:46:50 | SELL | 13.7821700 | 32.70213694 |
11:41:39 | BUY | 13.78217822 | 177.39988599 |
11:41:39 | BUY | 13.78217822 | 239.89241376 |
11:41:38 | BUY | 13.78217822 | 84.08826999 |
11:41:34 | BUY | 13.78217822 | 62.0417661 |
11:41:34 | BUY | 13.78217822 | 170.55317612 |
11:41:33 | BUY | 13.78217822 | 203.93330507 |
11:41:32 | BUY | 13.78217822 | 62.0417661 |
11:41:31 | SELL | 13.78217822 | 0.01004094 |
11:41:30 | SELL | 13.78217822 | 0.04937593 |
11:31:03 | SELL | 13.7838100 | 1.47317861 |
11:31:03 | SELL | 13.78381957 | 2.02394348 |
11:16:02 | BUY | 13.79207921 | 0.15319265 |
11:15:59 | SELL | 13.79207921 | 0.03196527 |
11:15:58 | SELL | 13.79207921 | 0.01182822 |
11:15:58 | SELL | 13.79207921 | 0.01177362 |
11:00:48 | BUY | 13.91488623 | 0.32206920 |
11:00:47 | BUY | 13.90847466 | 0.10996177 |
10:54:40 | BUY | 13.89847169 | 0.01188047 |
10:52:39 | BUY | 13.89602966 | 0.18849562 |
10:46:18 | BUY | 13.91059079 | 0.36460141 |
10:43:28 | BUY | 13.93651234 | 0.11128919 |
10:43:28 | BUY | 13.93651234 | 0.99471486 |
10:43:28 | BUY | 13.9300000 | 0.03177564 |
10:43:28 | BUY | 13.9300000 | 0.01175805 |
10:43:28 | BUY | 13.9300000 | 0.01170378 |
10:43:28 | BUY | 13.92165777 | 2.01193612 |
10:43:28 | BUY | 13.9200000 | 0.00998138 |
10:43:28 | BUY | 13.9200000 | 0.04908301 |
10:43:28 | BUY | 13.9100000 | 0.01867636 |
10:43:28 | BUY | 13.9100000 | 0.04038804 |
captainSirOpen L0: вот это новость
captainSirOpen L0: чуу в дубаии
YObmennoeYadro: инвест BTC 1% кончился :)
YObmennoeYadro: и сразу поставили в бтс по 1
homenko87: Всем привет
homenko87: Как дела
homenko87: ahmad090411994, привет
kurgiva: homenko87, саоют!
kurgiva: homenko87, все хорошо, сам как?
homenko87: captainSirOpen, привет
nvd1956: всем добрый день
homenko87: nvd1956, привет
kurgiva: nvd1956, и тебе добрый!
homenko87: Спасибо всё отлично
nvd1956: homenko87, давно с тобой не пересекался
homenko87: Вот зашёл поработать
homenko87: nvd1956, да с языка снял
homenko87: nvd1956, где пропадал
nvd1956: homenko87, не пропадал, по времени не совпадали
homenko87: nvd1956, ага ясно
nvd1956: homenko87, как стройка?
homenko87: nvd1956, ну такое тоже бывает
homenko87: nvd1956, да уже немного надоела
nvd1956: homenko87, конец-то виден?
ahmad090411994: nvd1956, привет
homenko87: nvd1956, где-то там за туманами:)))
ahmad090411994: homenko87, привет
nvd1956: ahmad090411994,привет
homenko87: ahmad090411994, привет
homenko87: ahmad090411994, как дела
ahmad090411994: homenko87, нормально, ты как?
homenko87: ahmad090411994, спасибо отлично
captainSirOpen L0: а yostep недавно появилось ?
homenko87: Сегодня биток вверх потянул
nvd1956: captainSirOpen, давно, несколько лет назад
homenko87: Причём всё
captainSirOpen L0: спасибо
nvd1956: homenko87, это хорошо
homenko87: nvd1956, да согласен
homenko87: nvd1956, можно даже ещё
dismaler: Соло-майнер успешно добыл Bitcoin-блок, заработав 3.173 BTC в качестве вознаграждения!!)
nvd1956: homenko87, нужно
nvd1956: dismaler, привет, повезло
homenko87: nvd1956, да согласен
homenko87: dismaler, привет
dismaler: У майнера с такой мощностью вероятность найти блок составляет примерно 1 из 25 000 — то есть шанс всего около 0.004%!!)
dismaler: nvd1956, привет) некоторым везет)
dismaler: homenko87, и тебе привет)
homenko87: dismaler, круто
nvd1956: dismaler, ну хоть кому-то