Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500877 | + 3.9% | 1482.3 | Ethereum |
ZEC | 0.00037135 | + 0.3% | 454 | Zcash |
LTC | 0.00081756 | + 1.6% | 177.3 | Litecoin |
ETC | 0.00016104 | + 2.2% | 103.5 | EthereumClassic |
DASH | 0.00018800 | + 0.8% | 34 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001253 | + 4.6% | 11.4 | SHIBA INU |
XRP-BTC | 0.00002198 | + 1.2% | 7.7 | Ripple |
ETH-BTC | 0.02509323 | + 4.5% | 6.5 | Ethereum |
TRX-BTC | 0.00000261 | - 1.6% | 6.3 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BCHABC | 0.00015347 | + 1% | 4.5 | BitcoinCashABC |
BTC-USDTt | T111032.10 | + 2.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009367 | + 3.1% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00065904 | - 6% | 1.5 | YO10 Yobit |
ETH-USDT | T2777.5115907 | + 6.4% | 1.2 | Ethereum |
DOGE-ETH | E0.00006518 | - 1% | 1.1 | Dogecoin |
BTC | T110271.76 | + 2.2% | 1 | Bitcoin |
BTC-USDT | T110938.82 | + 2.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00223545 | - 0.7% | 0.8 | BONUS |
BTC-RUR | R8550337.43 | + 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2784.2754989 | + 6.3% | 0.6 | Ethereum |
BNB-BTC | 0.00605835 | - 0.4% | 0.5 | BNB BSC |
DOGE-USDT | T0.18087929 | + 4.6% | 0.5 | Dogecoin |
BTC-USDTb | T110961.53 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002588 | + 0.2% | 0.4 | TON Coin |
BTC | T110000.00 | + 2.6% | 0.3 | Bitcoin |
ETH-RUR | R214454.36 | + 4.9% | 0.2 | Ethereum |
BTC | R8505920.00 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.20 | - 1.6% | 0.2 | USDT ERC20 |
USDT-RUR | R77.16 | - 1.2% | 0.2 | USDT ERC20 |
ETH | T2755.1462908 | + 6.4% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037094 | + 1.1% | 0.1 | Zcash |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 1.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372629 | + 1.6% | 0.1 | YOSTEP |
- BTRMerc20 / RUR
- Last: 0.03241208
- 24High: 0.03241208
- 24Low: 0.03241208
- 24V: 0 BTRM(e)
Цена | BTRM(e) | RUR |
---|
0.03440607 | 103.08451603 | 3.54673307 |
0.03475013 | 0.00002878 | 0.00000100 |
0.03509764 | 100.000000 | 3.50976400 |
0.03544861 | 100.000000 | 3.54486100 |
0.03580310 | 100.000000 | 3.58031000 |
0.03616113 | 100.000000 | 3.61611300 |
0.03652274 | 100.000000 | 3.65227400 |
0.03688797 | 96.60925826 | 3.56371942 |
0.03725685 | 100.000000 | 3.72568500 |
0.03762942 | 100.000000 | 3.76294200 |
0.03800571 | 100.000000 | 3.80057100 |
0.03838577 | 100.000000 | 3.83857700 |
0.03876963 | 100.000000 | 3.87696300 |
0.03915732 | 100.000000 | 3.91573200 |
0.03954890 | 100.000000 | 3.95489000 |
0.03994438 | 100.000000 | 3.99443800 |
0.04034383 | 100.000000 | 4.03438300 |
0.04074727 | 100.000000 | 4.07472700 |
0.04115474 | 100.000000 | 4.11547400 |
0.04156629 | 100.000000 | 4.15662900 |
0.04198195 | 100.000000 | 4.19819500 |
0.04240177 | 100.000000 | 4.24017700 |
0.04282579 | 100.000000 | 4.28257900 |
0.04325404 | 100.000000 | 4.32540400 |
0.04368659 | 100.000000 | 4.36865900 |
0.04412345 | 100.000000 | 4.41234500 |
0.04456469 | 100.000000 | 4.45646900 |
0.04501033 | 100.000000 | 4.50103300 |
0.04546044 | 100.000000 | 4.54604400 |
0.04591504 | 100.000000 | 4.59150400 |
0.04637419 | 100.000000 | 4.63741900 |
0.04683793 | 100.000000 | 4.68379300 |
0.04730631 | 100.000000 | 4.73063100 |
0.04777938 | 100.000000 | 4.77793800 |
0.04825717 | 100.000000 | 4.82571700 |
0.04873974 | 100.000000 | 4.87397400 |
0.04922714 | 100.000000 | 4.92271400 |
0.04971941 | 100.000000 | 4.97194100 |
0.05021660 | 100.000000 | 5.02166000 |
0.05071877 | 100.000000 | 5.07187700 |
0.05122596 | 100.000000 | 5.12259600 |
0.05173822 | 100.000000 | 5.17382200 |
0.05225560 | 100.000000 | 5.22556000 |
0.05277816 | 100.000000 | 5.27781600 |
0.05330594 | 100.000000 | 5.33059400 |
0.05383900 | 100.000000 | 5.38390000 |
0.05437739 | 100.000000 | 5.43773900 |
0.05492116 | 100.000000 | 5.49211600 |
0.05547037 | 100.000000 | 5.54703700 |
0.05602508 | 100.000000 | 5.60250800 |
Цена | BTRM(e) | RUR |
---|
0.03209118 | 6.31612411 | 0.20269187 |
0.03209117 | 100.000000 | 3.20911700 |
0.03177344 | 62.94565515 | 1.99999999 |
0.03177343 | 100.000000 | 3.17734300 |
0.03145884 | 100.000000 | 3.14588400 |
0.03114737 | 100.000000 | 3.11473700 |
0.03084000 | 3.24254539 | 0.10000009 |
0.03083898 | 100.000000 | 3.08389800 |
0.03053365 | 31.1011236 | 0.94963082 |
0.03053364 | 100.000000 | 3.05336400 |
0.03023133 | 100.000000 | 3.02313300 |
0.02993201 | 100.000000 | 2.99320100 |
0.02963565 | 100.000000 | 2.96356500 |
0.02934223 | 100.000000 | 2.93422300 |
0.02905171 | 100.000000 | 2.90517100 |
0.02876407 | 100.000000 | 2.87640700 |
0.02847928 | 100.000000 | 2.84792800 |
0.02819731 | 100.000000 | 2.81973100 |
0.02791813 | 100.000000 | 2.79181300 |
0.02764171 | 100.000000 | 2.76417100 |
0.02736803 | 100.000000 | 2.73680300 |
0.02709706 | 100.000000 | 2.70970600 |
0.02682877 | 100.000000 | 2.68287700 |
0.02656314 | 100.000000 | 2.65631400 |
0.02630014 | 100.000000 | 2.63001400 |
0.02603974 | 100.000000 | 2.60397400 |
0.02578192 | 18.31022187 | 0.47207267 |
0.02552665 | 33.13464125 | 0.84581639 |
0.02527391 | 100.000000 | 2.52739100 |
0.02502368 | 100.000000 | 2.50236800 |
0.02477592 | 47.4845492 | 1.17647339 |
0.02453061 | 100.000000 | 2.45306100 |
0.02428773 | 100.000000 | 2.42877300 |
0.02404726 | 100.000000 | 2.40472600 |
0.01927100 | 51.8914431 | 0.99999999 |
0.01927000 | 25.94706798 | 0.49999999 |
0.01926100 | 12.40850424 | 0.23900020 |
0.01926000 | 10.0000000 | 0.19260000 |
0.01925001 | 519.48024998 | 10.0000000 |
0.01925000 | 4339.1998785 | 83.52959766 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01480000 | 33.78378378 | 0.49999999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000208 | 1999.58408651 | 19.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00100099 | 109.000000 | 0.10910791 |
0.00100001 | 1000.00000 | 1.00001000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BTRM(e) |
---|
12:22:59 | SELL | 0.03241208 | 100.000000 |
12:19:03 | SELL | 0.03242000 | 3.08451603 |
12:19:03 | SELL | 0.03242000 | 3.08451881 |
05:05:31 | BUY | 0.03475013 | 99.99997122 |
11:00:53 | SELL | 0.03273620 | 100.000000 |
14:59:51 | SELL | 0.03306356 | 100.000000 |
18:34:16 | SELL | 0.03339420 | 29.94531984 |
18:34:16 | SELL | 0.03339420 | 100.000000 |
15:25:55 | SELL | 0.03372814 | 100.000000 |
15:15:03 | SELL | 0.03406542 | 50.0000000 |
01:32:17 | SELL | 0.03406542 | 50.0000000 |
01:32:17 | SELL | 0.03440607 | 100.000000 |
01:32:17 | SELL | 0.03475013 | 100.000000 |
05:24:43 | BUY | 0.03688797 | 3.39074174 |
05:24:43 | BUY | 0.03652274 | 100.000000 |
05:24:43 | BUY | 0.03616113 | 100.000000 |
05:24:42 | BUY | 0.03580310 | 100.000000 |
05:24:42 | BUY | 0.03544861 | 100.000000 |
05:24:42 | BUY | 0.03509764 | 100.000000 |
05:24:42 | BUY | 0.03475013 | 100.000000 |
05:24:42 | BUY | 0.03440607 | 100.000000 |
21:49:43 | BUY | 0.03406542 | 100.000000 |
21:49:43 | BUY | 0.03372814 | 100.000000 |
21:49:43 | BUY | 0.03339420 | 100.000000 |
21:49:43 | BUY | 0.03306356 | 100.000000 |
21:49:43 | BUY | 0.03273620 | 96.60925826 |
19:59:00 | BUY | 0.03273620 | 3.39074174 |
23:38:15 | SELL | 0.03114737 | 100.000000 |
23:38:15 | SELL | 0.03145884 | 100.000000 |
23:38:15 | SELL | 0.03177343 | 100.000000 |
23:38:15 | SELL | 0.03209117 | 100.000000 |
23:38:15 | SELL | 0.03241208 | 100.000000 |
23:38:15 | SELL | 0.03273620 | 91.7738578 |
23:38:15 | SELL | 0.03274000 | 3.05437080 |
18:30:39 | SELL | 0.03273620 | 8.22614220 |
18:30:39 | SELL | 0.03306356 | 100.000000 |
18:30:39 | SELL | 0.03339420 | 100.000000 |
18:30:39 | SELL | 0.03372814 | 100.000000 |
18:30:39 | SELL | 0.03406542 | 100.000000 |
18:30:39 | SELL | 0.03440607 | 100.000000 |
18:30:39 | SELL | 0.03475013 | 100.000000 |
18:30:38 | SELL | 0.03509764 | 100.000000 |
18:30:38 | SELL | 0.03544861 | 100.000000 |
18:30:38 | SELL | 0.03580310 | 100.000000 |
18:30:38 | SELL | 0.03616113 | 100.000000 |
18:30:38 | SELL | 0.03652274 | 100.000000 |
18:30:38 | SELL | 0.03688797 | 100.000000 |
18:30:38 | SELL | 0.03725685 | 100.000000 |
18:30:38 | SELL | 0.03762942 | 100.000000 |
18:30:38 | SELL | 0.03800571 | 100.000000 |
homenko87: nvd1956, да с языка снял
homenko87: nvd1956, где пропадал
nvd1956: homenko87, не пропадал, по времени не совпадали
homenko87: nvd1956, ага ясно
nvd1956: homenko87, как стройка?
homenko87: nvd1956, ну такое тоже бывает
homenko87: nvd1956, да уже немного надоела
nvd1956: homenko87, конец-то виден?
ahmad090411994: nvd1956, привет
homenko87: nvd1956, где-то там за туманами:)))
ahmad090411994: homenko87, привет
nvd1956: ahmad090411994,привет
homenko87: ahmad090411994, привет
homenko87: ahmad090411994, как дела
ahmad090411994: homenko87, нормально, ты как?
homenko87: ahmad090411994, спасибо отлично
captainSirOpen L1: а yostep недавно появилось ?
homenko87: Сегодня биток вверх потянул
nvd1956: captainSirOpen, давно, несколько лет назад
homenko87: Причём всё
captainSirOpen L1: спасибо
nvd1956: homenko87, это хорошо
homenko87: nvd1956, да согласен
homenko87: nvd1956, можно даже ещё
dismaler: Соло-майнер успешно добыл Bitcoin-блок, заработав 3.173 BTC в качестве вознаграждения!!)
nvd1956: homenko87, нужно
nvd1956: dismaler, привет, повезло
homenko87: nvd1956, да согласен
homenko87: dismaler, привет
dismaler: У майнера с такой мощностью вероятность найти блок составляет примерно 1 из 25 000 — то есть шанс всего около 0.004%!!)
dismaler: nvd1956, привет) некоторым везет)
dismaler: homenko87, и тебе привет)
homenko87: dismaler, круто
nvd1956: dismaler, ну хоть кому-то
homenko87: Да с такими шансами это везунчик
dismaler: nvd1956, порадуемся за других)
nvd1956: dismaler, конечно
homenko87: dismaler, ну да
dismaler: всем удачи и хорошего дня!)
nvd1956: dismaler, и тебе всего хорошего
homenko87: dismaler, спасибо взаимно
homenko87: dismaler, тоже удачи и профита
dismaler: homenko87, +)
homenko87: dismaler, до новых встреч
homenko87: dismaler, приходи завтра
homenko87: nvd1956, что как у вас погода
nvd1956: homenko87, опять осень,+14, ветер
КриптоЛеди: Сквош, ты тут? )
КриптоЛеди: nvd1956, у меня потеплее, 18, но ветер тоже есть
nvd1956: КриптоЛеди, 120 км, есть разница