Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02457091 | + 2.7% | 1438.5 | Ethereum |
ZEC | 0.00036267 | - 5.2% | 416.4 | Zcash |
LTC | 0.00080912 | + 1.8% | 186.4 | Litecoin |
ETC | 0.00015452 | + 0.1% | 104.7 | EthereumClassic |
DASH | 0.00018633 | - 2.1% | 41.1 | DASH |
XRP-BTC | 0.00002181 | + 3% | 6.9 | Ripple |
BCHABC | 0.00015049 | - 2% | 6.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001217 | + 2.4% | 4.5 | SHIBA INU |
FLOKIb-USDTb | T0.00008986 | - 0.8% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02473083 | + 3.2% | 3.6 | Ethereum |
DOGE-BTC | 0.00000158 | + 0.7% | 3.1 | Dogecoin |
TRX-BTC | 0.00000264 | 0% | 2.9 | Tron Token |
BTC-USDTt | T109050.71 | + 0.6% | 0.9 | Bitcoin |
ETH-USDT | T2706.4828148 | + 3.6% | 0.8 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00224792 | + 0.2% | 0.7 | BONUS |
YO10-USDTt | T0.00070945 | + 2.1% | 0.4 | YO10 Yobit |
ETH-USDC | 2709.1653080 | + 3.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00006381 | - 2.6% | 0.3 | Dogecoin |
BTC-USDT | T109212.02 | + 0.7% | 0.3 | Bitcoin |
BTC-RUR | R8506405.77 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.17317799 | + 1.4% | 0.2 | Dogecoin |
BTC-USDTb | T109025.31 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
ETH-RUR | R208216.12 | + 2.5% | 0.2 | Ethereum |
ETH | T2695.9099314 | + 3.9% | 0.1 | Ethereum |
TON-BTC | 0.00002587 | + 1.3% | 0.1 | TON Coin |
BTC | R8461587.63 | - 0.7% | 0.1 | Bitcoin |
USDT-RUR | R77.48 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00036074 | - 3.9% | 0.1 | Zcash |
BTC | T108466.01 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02340020 | + 0.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00080785 | + 1.3% | 0.1 | Litecoin |
ETH | $2690.00 | + 3.5% | 0.1 | Ethereum |
USDT | R77.85 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99984040 | - 0.3% | 0.1 | USDT ERC20 |
USDT | $1.00 | - 0.7% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
XRP | R187.99 | + 5.5% | 0.1 | Ripple |
- FRDC / RUR
- Last: 0.78100000
- 24High: 0.78100000
- 24Low: 0.78100000
- 24V: 0 FRDC
Preço | FRDC | RUR |
---|
0.97625000 | 2.70755888 | 2.64325435 |
1.50000000 | 0.12509985 | 0.18764977 |
1.70000000 | 0.39800000 | 0.67660000 |
1.75000000 | 0.12804110 | 0.22407192 |
1.79999999 | 2.35294105 | 4.23529386 |
1.80000000 | 1.28012723 | 2.30422901 |
1.89999999 | 0.68910318 | 1.30929603 |
1.90000000 | 0.94936298 | 1.80378966 |
1.97000000 | 0.50000000 | 0.98500000 |
2.00000000 | 1.76457206 | 3.52914412 |
2.54567959 | 0.04453358 | 0.11336822 |
2.59697633 | 0.23947143 | 0.62190163 |
2.89999999 | 0.50000000 | 1.44999999 |
2.92951888 | 39.59264199 | 115.98739221 |
2.92951890 | 46.6986000 | 136.8044313 |
2.95911000 | 45.9792000 | 136.05751051 |
2.97000000 | 0.50000000 | 1.48500000 |
2.98899000 | 19.3000000 | 57.6875070 |
2.99000000 | 45.51579081 | 136.09221452 |
2.99999999 | 0.10000000 | 0.29999999 |
3.05957682 | 0.94344677 | 2.88654786 |
3.05957684 | 9.92900601 | 30.37855683 |
3.05957700 | 0.03500000 | 0.10708519 |
3.07799970 | 10.20984185 | 31.42589015 |
3.23999998 | 0.04000000 | 0.12959999 |
3.65900000 | 13.19681741 | 48.2871549 |
3.97000000 | 0.50000000 | 1.98500000 |
4.10000000 | 0.25619834 | 1.05041319 |
4.20000000 | 0.03916724 | 0.16450240 |
4.30000000 | 0.18719379 | 0.80493329 |
4.40000000 | 0.33388842 | 1.46910904 |
4.50000000 | 11.36597739 | 51.14689825 |
4.58000000 | 0.10000000 | 0.45800000 |
4.60000065 | 11.85714764 | 54.54288685 |
4.60000072 | 39.34332538 | 180.97932507 |
4.69010001 | 0.02195072 | 0.10295107 |
4.99291950 | 143.37043118 | 715.83702156 |
5.97000000 | 0.50000000 | 2.98500000 |
6.00000000 | 2.22236667 | 13.33420002 |
7.50000000 | 0.04379002 | 0.32842515 |
7.58000000 | 0.10000000 | 0.75800000 |
8.00000000 | 19.65921363 | 157.27370904 |
8.00000001 | 0.19816535 | 1.58532280 |
8.60000001 | 7.00000000 | 60.20000007 |
10.00000000 | 15.0000000 | 150.000000 |
11.00000000 | 0.01700000 | 0.18700000 |
13.58000000 | 0.10000000 | 1.35800000 |
13.99998780 | 15.2596029 | 213.63425443 |
13.99998788 | 3.00000000 | 41.99996364 |
13.99998877 | 38.83593273 | 543.70262209 |
Preço | FRDC | RUR |
---|
0.78100000 | 0.12804110 | 0.10000009 |
0.78092112 | 38.76560214 | 30.27287744 |
0.78092111 | 76.8323400 | 59.99999623 |
0.70987518 | 53.5305400 | 38.00000171 |
0.70000000 | 1.98131806 | 1.38692264 |
0.65500000 | 0.52741902 | 0.34545945 |
0.61100000 | 1.63666121 | 0.99999999 |
0.61000000 | 15.0000000 | 9.15000000 |
0.60243003 | 1.75000000 | 1.05425255 |
0.60010000 | 0.35902379 | 0.21545017 |
0.56188444 | 106.783520 | 59.99999833 |
0.55000000 | 1.00000000 | 0.55000000 |
0.54970000 | 72.77058031 | 40.00198799 |
0.51000000 | 2.00000000 | 1.02000000 |
0.50003000 | 1.00000000 | 0.50003000 |
0.50002888 | 0.17255026 | 0.08628011 |
0.50000000 | 20.2200000 | 10.1100000 |
0.40000001 | 18.59999951 | 7.43999998 |
0.40000000 | 2.50000000 | 1.00000000 |
0.35000000 | 2.85714285 | 0.99999999 |
0.30300000 | 1.00000000 | 0.30300000 |
0.30000000 | 3.33333333 | 0.99999999 |
0.27485000 | 291.07508822 | 80.00198799 |
0.25000000 | 0.44000000 | 0.11000000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 10.0000000 | 1.10000000 |
0.10000000 | 1.09999999 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01100022 | 1237.01245338 | 13.60740912 |
0.01100021 | 909.07355405 | 9.99999999 |
0.01100000 | 100.000000 | 1.10000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00890018 | 56.17863908 | 0.49999999 |
0.00890014 | 13.48293397 | 0.11999999 |
0.00890001 | 161.79757099 | 1.43999999 |
0.00890000 | 35.95505617 | 0.31999999 |
0.00880001 | 263.63606404 | 2.31999999 |
0.00880000 | 263.63636362 | 2.31999999 |
0.00470295 | 106.31624831 | 0.49999999 |
0.00470294 | 306.1914462 | 1.43999999 |
0.00470292 | 705.94439199 | 3.31999999 |
0.00470290 | 493.31263687 | 2.31999999 |
0.00470256 | 168.0480419 | 0.79025599 |
0.00200000 | 500.000000 | 1.00000000 |
0.00100002 | 999.98000039 | 0.99999999 |
0.00100001 | 300.000000 | 0.30000300 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010021 | 1000.00000 | 0.10021000 |
0.00010001 | 5000.00000 | 0.50005000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FRDC |
---|
06:37:50 | SELL | 0.78100000 | 0.12804110 |
12:42:04 | SELL | 0.78092112 | 1.04089221 |
12:42:03 | SELL | 0.78100000 | 1.00000000 |
12:42:03 | SELL | 0.80000000 | 0.28012723 |
13:36:13 | BUY | 1.00000000 | 4.70588235 |
11:17:51 | SELL | 1.80000000 | 1.54166667 |
11:17:33 | BUY | 1.80000000 | 0.12500000 |
12:45:44 | BUY | 0.78092113 | 21.67049265 |
12:45:29 | SELL | 0.78092113 | 38.41617142 |
12:45:29 | SELL | 0.80000000 | 0.94936298 |
12:45:29 | SELL | 0.80000000 | 0.12500000 |
12:45:29 | SELL | 0.80000100 | 0.12509984 |
12:45:29 | SELL | 0.85000000 | 4.70588235 |
12:45:29 | SELL | 0.85000000 | 4.20375794 |
12:45:29 | SELL | 0.85000001 | 2.35294105 |
12:45:29 | SELL | 0.85000001 | 1.17647057 |
12:45:29 | SELL | 0.85000001 | 1.17647057 |
09:49:26 | BUY | 1.59291951 | 41.57427874 |
09:49:26 | BUY | 1.59291950 | 2.90526307 |
09:49:26 | BUY | 1.59291949 | 1.17508801 |
09:49:26 | BUY | 1.50000000 | 0.56631474 |
09:49:25 | BUY | 1.49999999 | 36.40035205 |
19:44:46 | SELL | 0.85000000 | 0.34899906 |
19:44:46 | SELL | 0.95000000 | 0.02871682 |
07:10:49 | SELL | 0.95000000 | 0.11709780 |
16:55:52 | SELL | 0.95000000 | 0.14428442 |
16:31:29 | SELL | 0.95000000 | 0.25538722 |
16:30:34 | SELL | 0.95000000 | 0.53631337 |
15:43:26 | SELL | 0.95000000 | 0.36047105 |
15:43:02 | SELL | 0.95000000 | 1.27990717 |
15:42:39 | SELL | 0.95000000 | 2.50973450 |
15:42:28 | SELL | 0.95000000 | 3.74558678 |
15:42:06 | SELL | 0.95000000 | 8.88511767 |
15:41:32 | SELL | 0.95000000 | 16.66199983 |
14:09:36 | SELL | 0.86000000 | 16.39051553 |
18:14:08 | SELL | 0.85100001 | 3.64955439 |
18:14:08 | SELL | 0.85100002 | 1.17508801 |
10:07:40 | SELL | 0.85000000 | 0.44724300 |
20:06:05 | BUY | 1.12332471 | 0.08903876 |
19:53:38 | BUY | 1.11217515 | 0.02846124 |
19:32:57 | BUY | 1.11217515 | 0.08992000 |
18:57:50 | BUY | 1.11217515 | 0.08992163 |
23:50:10 | BUY | 1.10113625 | 0.02873837 |
19:38:00 | BUY | 1.10113625 | 0.09082000 |
22:10:38 | BUY | 1.10113625 | 0.09082000 |
16:20:57 | SELL | 1.06883030 | 0.20922931 |
16:20:42 | SELL | 1.07954534 | 0.21037837 |
16:20:42 | SELL | 1.09036779 | 0.00181869 |
11:21:48 | SELL | 1.09036779 | 0.20648418 |
11:21:43 | SELL | 1.10129873 | 0.20630986 |
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code