통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02471484 | + 3.3% | 1453.6 | Ethereum |
ZEC | 0.00036110 | - 5% | 423.3 | Zcash |
LTC | 0.00081252 | + 2.1% | 178.3 | Litecoin |
ETC | 0.00015544 | + 1.1% | 104.5 | EthereumClassic |
DASH | 0.00018665 | - 0.1% | 37.9 | DASH |
DOGE-BTC | 0.00000164 | + 4.5% | 15.1 | Dogecoin |
SHIB-USDTb | T0.00001242 | + 4.7% | 9 | SHIBA INU |
XRP-BTC | 0.00002157 | + 1.6% | 8.2 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.7 | Tron Token |
BCHABC | 0.00015198 | 0% | 5.7 | BitcoinCashABC |
ETH-BTC | 0.02469146 | + 3% | 4.8 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
FLOKIb-USDTb | T0.00009231 | + 3.2% | 4.1 | FLOKI BEP20 |
BTC-USDTt | T110683.15 | + 2.1% | 2.2 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
ETH-USDT | T2741.0807588 | + 5.4% | 1.2 | Ethereum |
BTC | T110037.44 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00006626 | + 1.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00224600 | + 0.1% | 0.8 | BONUS |
BTC-USDT | T110683.64 | + 2.1% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 2743.0383679 | + 5.2% | 0.5 | Ethereum |
BTC-RUR | R8540438.59 | + 0.3% | 0.5 | Bitcoin |
YO10-USDTt | T0.00070911 | + 0.8% | 0.4 | YO10 Yobit |
DOGE-USDT | T0.18218974 | + 6.9% | 0.4 | Dogecoin |
BTC-USDTb | T110958.45 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002545 | - 0.8% | 0.3 | TON Coin |
BTC | T110000.00 | + 1.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00602410 | - 0.9% | 0.3 | BNB BSC |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
ETH-RUR | R212052.38 | + 4.5% | 0.2 | Ethereum |
BTC | R8545000.00 | + 0.3% | 0.2 | Bitcoin |
ETH | T2724.2696246 | + 5% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R77.22 | - 1.6% | 0.2 | USDT ERC20 |
USDT | R77.56 | - 1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.53 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02374287 | + 1.7% | 0.1 | YOSTEP |
- YOCHAT / RUR
- Last: 0.00000392
- 24High: 0.00000400
- 24Low: 0.00000392
- 24V: 1185447.9 YOCHAT
가격 | YOCHAT | RUR |
---|
0.00000398 | 25949.36863993 | 0.10327848 |
0.00000400 | 25947.90379241 | 0.10379161 |
0.00000402 | 50761.4213198 | 0.20406091 |
0.00000403 | 31050.42569269 | 0.12513321 |
0.00000404 | 50505.05050506 | 0.20404040 |
0.00000405 | 72007.81329113 | 0.29163164 |
0.00000406 | 50251.25628141 | 0.20402010 |
0.00000409 | 50000.0000 | 0.20450000 |
0.00000410 | 75802.8425 | 0.31079165 |
0.00000412 | 49627.79156328 | 0.20446650 |
0.00000415 | 49261.08374385 | 0.20443349 |
0.00000418 | 48899.75550123 | 0.20440097 |
0.00000419 | 405137.66856929 | 1.69752683 |
0.00000420 | 1441487.97 | 6.05424947 |
0.00000421 | 1478110.10328547 | 6.22284353 |
0.00000422 | 1488191.47512432 | 6.28016802 |
0.00000423 | 1381206.00765682 | 5.84250141 |
0.00000424 | 698541.15227245 | 2.96181448 |
0.00000425 | 1326550.76049382 | 5.63784073 |
0.00000427 | 47846.88995216 | 0.20430622 |
0.00000430 | 47505.93824229 | 0.20427553 |
0.00000433 | 47169.81132076 | 0.20424528 |
0.00000436 | 46838.40749415 | 0.20421545 |
0.00000438 | 3115264.79750778 | 13.64485981 |
0.00000439 | 46511.62790698 | 0.20418604 |
0.00000442 | 46189.37644342 | 0.20415704 |
0.00000445 | 45871.55963303 | 0.20412844 |
0.00000448 | 45558.08656037 | 0.20410022 |
0.00000451 | 45248.86877829 | 0.20407239 |
0.00000454 | 44943.82022472 | 0.20404494 |
0.00000457 | 44642.85714286 | 0.20401785 |
0.00000461 | 44345.89800444 | 0.20443458 |
0.00000464 | 44052.86343613 | 0.20440528 |
0.00000467 | 43763.6761488 | 0.20437636 |
0.00000470 | 4229328.43761365 | 19.87784365 |
0.00000473 | 43196.54427646 | 0.20431965 |
0.00000476 | 42918.45493563 | 0.20429184 |
0.00000479 | 42643.92324094 | 0.20426439 |
0.00000482 | 42372.88135594 | 0.20423728 |
0.00000485 | 42105.2631579 | 0.20421052 |
0.00000488 | 41841.00418411 | 0.20418410 |
0.00000490 | 870416.20425523 | 4.26503940 |
0.00000491 | 41580.04158005 | 0.20415800 |
0.00000494 | 41322.31404959 | 0.20413223 |
0.00000497 | 41067.76180699 | 0.20410677 |
0.00000500 | 40816.32653062 | 0.20408163 |
0.00000503 | 40567.95131846 | 0.20405679 |
0.00000506 | 40322.58064517 | 0.20403225 |
0.00000509 | 40080.16032065 | 0.20400801 |
0.00000512 | 16995018.0 | 87.01449216 |
가격 | YOCHAT | RUR |
---|
0.00000392 | 11652.498707 | 0.04567779 |
0.00000390 | 131066.95641023 | 0.51116112 |
0.00000387 | 27969.1498708 | 0.10824060 |
0.00000386 | 25906.7616 | 0.10000009 |
0.00000385 | 96939.25974024 | 0.37321614 |
0.00000382 | 39802.73821989 | 0.15204645 |
0.00000380 | 145867.12894735 | 0.55429508 |
0.00000377 | 26974.39257294 | 0.10169345 |
0.00000375 | 124588.77333332 | 0.46720789 |
0.00000372 | 33262.23924731 | 0.12373552 |
0.00000370 | 252484.25675674 | 0.93419174 |
0.00000368 | 108695.65489131 | 0.40000001 |
0.00000367 | 44832.95095367 | 0.16453692 |
0.00000366 | 81967.215847 | 0.30000001 |
0.00000365 | 177416.44109587 | 0.64757000 |
0.00000364 | 82417.58516484 | 0.30000001 |
0.00000362 | 92565.72651934 | 0.33508793 |
0.00000360 | 218664.31666666 | 0.78719153 |
0.00000358 | 111731.84636872 | 0.40000001 |
0.00000357 | 38570.20448179 | 0.13769562 |
0.00000356 | 112359.55337079 | 0.40000001 |
0.00000355 | 146807.05352112 | 0.52116503 |
0.00000354 | 112994.35310735 | 0.40000001 |
0.00000352 | 113636.36647728 | 0.40000001 |
0.00000350 | 311311.00571426 | 1.08958851 |
0.00000348 | 86206.89942529 | 0.30000001 |
0.00000347 | 33239.40634005 | 0.11534073 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000345 | 113665.69565216 | 0.39214664 |
0.00000344 | 58139.53488373 | 0.20000000 |
0.00000342 | 97251.74853801 | 0.33260097 |
0.00000340 | 220365.88235293 | 0.74924399 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000337 | 42778.31750741 | 0.14416292 |
0.00000336 | 173305.4345238 | 0.58230625 |
0.00000335 | 3068100.03283612 | 10.27813511 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000333 | 22872030.01201201 | 76.16385993 |
0.00000332 | 142586.14457831 | 0.47338599 |
0.00000330 | 3812784.47878781 | 12.58218877 |
0.00000328 | 60975.6097561 | 0.20000000 |
0.00000327 | 75906.61467889 | 0.24821462 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000325 | 44366.79076923 | 0.14419206 |
0.00000324 | 61728.39506173 | 0.20000000 |
0.00000323 | 280000000 | 904.400000 |
0.00000322 | 106001.16149068 | 0.34132373 |
0.00000320 | 3473361.66875001 | 11.11475734 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000316 | 63291.13924051 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOCHAT |
---|
04:49:14 | SELL | 0.00000392 | 25949.36863993 |
04:49:14 | SELL | 0.00000395 | 13034.46329619 |
04:48:52 | SELL | 0.00000395 | 25947.90379241 |
03:51:30 | BUY | 0.00000400 | 51020.40816327 |
03:51:30 | BUY | 0.00000400 | 33698.58717948 |
03:51:30 | BUY | 0.00000400 | 33868.12564102 |
03:51:30 | BUY | 0.00000400 | 33292.79230769 |
03:51:30 | BUY | 0.00000400 | 38649.37974683 |
03:51:26 | BUY | 0.00000398 | 51282.05128206 |
03:51:26 | BUY | 0.00000398 | 37183.44387755 |
03:51:20 | BUY | 0.00000396 | 51546.39175258 |
03:51:17 | BUY | 0.00000395 | 29467.83116883 |
03:51:17 | BUY | 0.00000395 | 31339.08051948 |
03:51:17 | BUY | 0.00000395 | 27790.34871794 |
03:51:13 | BUY | 0.00000394 | 51813.4715026 |
03:51:10 | BUY | 0.00000393 | 27652.52971576 |
03:44:39 | SELL | 0.00000392 | 28134.53053892 |
03:43:10 | SELL | 0.00000392 | 28134.53053892 |
02:56:58 | SELL | 0.00000392 | 40971.74265914 |
23:30:57 | SELL | 0.00000392 | 524670.86629665 |
20:32:35 | BUY | 0.00000392 | 15562.04241285 |
01:16:25 | BUY | 0.00000392 | 36521.29092049 |
01:16:24 | BUY | 0.00000390 | 52356.02094241 |
01:16:24 | BUY | 0.00000390 | 39427.13157894 |
01:16:24 | BUY | 0.00000390 | 37791.98157894 |
01:16:24 | BUY | 0.00000390 | 33542.99816846 |
01:15:24 | BUY | 0.00000390 | 3534.83604206 |
01:15:24 | BUY | 0.00000390 | 34493.51688311 |
01:15:24 | BUY | 0.00000388 | 52631.57894737 |
01:15:24 | BUY | 0.00000388 | 39344.29842931 |
01:15:24 | BUY | 0.00000386 | 52910.05291006 |
01:15:24 | BUY | 0.00000385 | 17552.10682851 |
01:14:19 | BUY | 0.00000385 | 20798.51183815 |
01:14:19 | BUY | 0.00000385 | 40806.07466666 |
01:14:19 | BUY | 0.00000385 | 28768.47894736 |
01:14:19 | BUY | 0.00000384 | 53191.48936171 |
01:14:19 | BUY | 0.00000383 | 26658.23872679 |
01:14:19 | BUY | 0.00000382 | 33295.12101981 |
01:10:52 | BUY | 0.00000382 | 46918.78539731 |
01:10:52 | BUY | 0.00000380 | 80645.1639785 |
01:10:52 | BUY | 0.00000380 | 43244.00533333 |
01:10:52 | BUY | 0.00000378 | 32865.4704301 |
19:11:28 | SELL | 0.00000371 | 26954.2048 |
19:10:55 | SELL | 0.00000372 | 80645.1639785 |
19:10:55 | SELL | 0.00000372 | 32865.4704301 |
19:10:54 | SELL | 0.00000374 | 80213.90641712 |
19:10:39 | SELL | 0.00000375 | 38350.61866666 |
19:10:39 | SELL | 0.00000375 | 40806.07466666 |
19:10:39 | SELL | 0.00000375 | 43244.00533333 |
19:10:39 | SELL | 0.00000376 | 53191.48936171 |
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando