통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02423150 | + 0.4% | 1150.9 | Ethereum |
ZEC | 0.00041752 | - 1.1% | 483 | Zcash |
LTC | 0.00081791 | + 0.2% | 209.5 | Litecoin |
ETC | 0.00016356 | - 1.2% | 95.3 | EthereumClassic |
DASH | 0.00020161 | + 0.9% | 54.6 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 1.8% | 7.3 | Dogecoin |
BCHABC | 0.00015624 | + 1.4% | 6.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001203 | + 0.1% | 4 | SHIBA INU |
TRX-BTC | 0.00000258 | 0% | 2.8 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02415315 | + 0.7% | 1.8 | Ethereum |
XRP-BTC | 0.00002051 | + 0.9% | 1.6 | Ripple |
FLOKIb-USDTb | T0.00007856 | + 0.9% | 1.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00221064 | + 0.9% | 1.2 | BONUS |
BTC-USDTt | T104988.36 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2549.8852707 | + 1.2% | 0.5 | Ethereum |
YO-BTC | 0.00722353 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2553.3089477 | + 1% | 0.3 | Ethereum |
BTC-RUR | R8373106.11 | - 0.1% | 0.3 | Bitcoin |
BTC-USDT | T105131.19 | + 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-ETH | E0.00006887 | - 2% | 0.3 | Dogecoin |
DOGE-USDT | T0.17485840 | - 1% | 0.2 | Dogecoin |
BTC | R8399988.00 | + 0.9% | 0.1 | Bitcoin |
BTC-USDTb | T104969.36 | + 0.2% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.02311597 | + 0.3% | 0.1 | YOSTEP |
USDT | R80.09 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T2558.0000000 | + 1% | 0.1 | Ethereum |
BTC | T106003.03 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T758.16888468 | - 2.5% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00041215 | - 1.1% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
TRX | R22.00 | + 2.1% | 0.1 | Tron Token |
LAMB | $0.00 | - 14.9% | 0.1 | Lambda |
- FRST / RUR
- Last: 0.06250000
- 24High: 0.06250000
- 24Low: 0.06250000
- 24V: 0 FRST
가격 | FRST | RUR |
---|
0.06250000 | 11.83273871 | 0.73954616 |
0.07998888 | 1383.89654828 | 110.69633493 |
0.08000000 | 1207.35027564 | 96.58802205 |
0.09380000 | 1111.00000 | 104.211800 |
0.09577700 | 1111.00000 | 106.408247 |
0.09765430 | 1111.00000 | 108.4939273 |
0.09879500 | 1111.00000 | 109.761245 |
0.09999980 | 1111.00000 | 111.0997778 |
0.11001100 | 994.85058945 | 109.44450819 |
0.12000000 | 26.56008403 | 3.18721008 |
0.12635644 | 253.25085266 | 31.99987616 |
0.12635646 | 1082.68700 | 136.8044966 |
0.12763279 | 1066.00740 | 136.05749862 |
0.12892201 | 925.47162523 | 119.31366212 |
0.14548988 | 26.24461607 | 3.81832604 |
0.14811482 | 77.0000000 | 11.40484114 |
0.15500000 | 93.0000000 | 14.4150000 |
0.15600000 | 2.00000000 | 0.31200000 |
0.15688860 | 77.0000000 | 12.0804222 |
0.15900000 | 4.00000000 | 0.63600000 |
0.16261612 | 3688.44692534 | 599.80092782 |
0.17078700 | 50.0000000 | 8.53935000 |
0.24811482 | 77.0000000 | 19.10484114 |
0.25500000 | 12.32172375 | 3.14203955 |
0.25600000 | 2.00000000 | 0.51200000 |
0.25688860 | 55.0000000 | 14.1288730 |
0.25900000 | 4.00000000 | 1.03600000 |
0.28999768 | 1.33135740 | 0.38609055 |
0.28999770 | 222.000000 | 64.3794894 |
0.29000000 | 222.000000 | 64.3800000 |
0.29910000 | 3.67222200 | 1.09836160 |
0.30000000 | 11.73676416 | 3.52102924 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 156.32727795 | 50.02472894 |
0.33000000 | 10.58381796 | 3.49265992 |
0.33999900 | 50.0000000 | 16.9999500 |
0.33999933 | 500.000000 | 169.999665 |
0.33999947 | 0.84070597 | 0.28583958 |
0.34811482 | 77.0000000 | 26.80484114 |
0.35000000 | 125.65112584 | 43.97789404 |
0.35600000 | 2.00000000 | 0.71200000 |
0.35688860 | 77.0000000 | 27.4804222 |
0.35900000 | 4.00000000 | 1.43600000 |
0.37000000 | 270.27027027 | 99.99999999 |
0.39000000 | 256.41025641 | 99.99999999 |
0.40000000 | 250.000000 | 100.000000 |
0.43000000 | 232.55813953 | 99.99999999 |
0.44811482 | 77.0000000 | 34.50484114 |
0.45688860 | 77.0000000 | 35.1804222 |
0.46000000 | 217.39130434 | 99.99999999 |
가격 | FRST | RUR |
---|
0.03653000 | 2.75198467 | 0.10052999 |
0.03652833 | 367.68533696 | 13.43093132 |
0.03652832 | 1120.82220 | 40.94175198 |
0.03616665 | 1658.98694 | 60.00000001 |
0.03200000 | 8.12500000 | 0.26000000 |
0.03083142 | 1946.06671 | 60.00000008 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02749375 | 1454.87611 | 40.00000004 |
0.02352371 | 2125.51507 | 50.0000001 |
0.02002400 | 5.49340791 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01200240 | 416.58334999 | 4.99999999 |
0.01200000 | 26.0000000 | 0.31200000 |
0.01180000 | 50.0000000 | 0.59000000 |
0.01177700 | 211.000000 | 2.48494700 |
0.01130000 | 100.000000 | 1.13000000 |
0.01122800 | 360.90979059 | 4.05229512 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01078000 | 92.76437847 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00811777 | 222.000000 | 1.80214494 |
0.00811482 | 369.69396733 | 2.99999999 |
0.00311299 | 321.23456869 | 0.99999999 |
0.00311229 | 1606.53409547 | 4.99999999 |
0.00311228 | 1000.00000 | 3.11228000 |
0.00181159 | 552.00128064 | 0.99999999 |
0.00181150 | 500.000000 | 0.90575000 |
0.00181149 | 2760.15876433 | 4.99999999 |
0.00181148 | 11656.10440082 | 21.11479999 |
0.00117770 | 1626.11267725 | 1.91507289 |
0.00113112 | 1000.00000 | 1.13112000 |
0.00107800 | 927.64378478 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00081148 | 4929.26504657 | 3.99999999 |
0.00024119 | 4146.10887681 | 0.99999999 |
0.00024114 | 10000.0000 | 2.41140000 |
0.00024113 | 10000.0000 | 2.41130000 |
0.00018115 | 16560.86116478 | 2.99999999 |
0.00015063 | 8298.47971851 | 1.24999999 |
0.00010780 | 9276.43784786 | 0.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008119 | 12316.78778174 | 0.99999999 |
0.00008115 | 36968.57670979 | 2.99999999 |
0.00002419 | 41339.39644481 | 0.99999999 |
0.00002411 | 100000.000 | 2.41100000 |
0.00001811 | 220872.44616233 | 3.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FRST |
---|
06:58:08 | BUY | 0.06250000 | 2.40000000 |
10:45:07 | BUY | 0.06250000 | 1096.76726129 |
10:45:07 | BUY | 0.06250000 | 1.13076274 |
21:43:45 | SELL | 0.05846803 | 100.18360899 |
20:39:08 | BUY | 0.06250000 | 1.77600000 |
13:30:55 | SELL | 0.05846803 | 1.91836698 |
12:20:32 | SELL | 0.03652835 | 3.83333335 |
15:42:27 | SELL | 0.03652835 | 1365.20555781 |
15:42:27 | SELL | 0.03652835 | 90.0000000 |
15:42:27 | SELL | 0.03652836 | 273.75989598 |
15:42:27 | SELL | 0.04151518 | 93.69527628 |
15:42:27 | SELL | 0.04151518 | 90.17260658 |
19:28:18 | SELL | 0.04151518 | 5.32293408 |
19:28:18 | SELL | 0.04151518 | 21.79667075 |
19:28:18 | SELL | 0.04151519 | 96.35027564 |
16:28:41 | SELL | 0.04151519 | 841.3821476 |
16:28:41 | SELL | 0.04151519 | 240.87568998 |
22:29:50 | BUY | 0.06250000 | 11.89266883 |
22:29:50 | BUY | 0.05000000 | 78.10733117 |
14:19:31 | BUY | 0.05000000 | 79.60808786 |
14:19:31 | BUY | 0.05000000 | 18.17039068 |
14:19:29 | BUY | 0.04151518 | 109.31475852 |
14:18:17 | SELL | 0.04151518 | 157.71541903 |
14:18:17 | SELL | 0.04151518 | 18.17039068 |
14:18:17 | SELL | 0.04151519 | 14.79943157 |
06:16:05 | BUY | 0.12635643 | 6.89322677 |
06:16:04 | BUY | 0.05000000 | 131.47653677 |
06:16:04 | BUY | 0.05000000 | 15.14740969 |
06:16:04 | BUY | 0.04566042 | 42.99042749 |
06:16:04 | BUY | 0.04566042 | 46.49239928 |
07:56:34 | SELL | 0.03652833 | 257.00957251 |
07:56:34 | SELL | 0.03652834 | 42.99042749 |
08:49:56 | SELL | 0.03652834 | 46.49239928 |
08:49:55 | SELL | 0.04151518 | 131.47653677 |
08:49:55 | SELL | 0.04151518 | 15.14740969 |
10:22:39 | BUY | 0.04151519 | 1303.07990851 |
10:22:27 | SELL | 0.04151519 | 96.35027564 |
10:22:27 | SELL | 0.04151519 | 175.25085266 |
19:56:17 | SELL | 0.04151519 | 4.74914734 |
19:56:17 | SELL | 0.04151519 | 10.25085266 |
17:10:33 | BUY | 0.07451204 | 3.02193738 |
17:10:32 | BUY | 0.06947634 | 24.08756891 |
17:10:32 | BUY | 0.05000000 | 109.6029786 |
17:10:32 | BUY | 0.05000000 | 12.62735751 |
17:10:32 | BUY | 0.04999999 | 15.72570935 |
17:26:14 | SELL | 0.03652833 | 15.72570935 |
17:26:14 | SELL | 0.04762835 | 2.05784094 |
14:12:24 | SELL | 0.04762835 | 190.0274755 |
14:12:23 | SELL | 0.04762835 | 188.2853049 |
14:12:09 | SELL | 0.04762835 | 669.42430119 |
BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro