通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02499695 | + 3.5% | 1473.8 | Ethereum |
ZEC | 0.00036969 | + 2.4% | 443.1 | Zcash |
LTC | 0.00081723 | + 1.3% | 167.5 | Litecoin |
ETC | 0.00016073 | + 3.7% | 99.2 | EthereumClassic |
DASH | 0.00018757 | + 0.9% | 31.2 | DASH |
DOGE-BTC | 0.00000163 | + 3.2% | 16.8 | Dogecoin |
SHIB-USDTb | T0.00001270 | + 4.8% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000258 | - 2.3% | 7.6 | Tron Token |
XRP-BTC | 0.00002201 | + 1.2% | 6.6 | Ripple |
ETH-BTC | 0.02494192 | + 2.8% | 6.1 | Ethereum |
BCHABC | 0.00015347 | + 2% | 4.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
BTC-USDTt | T113024.87 | + 3.9% | 3.8 | Bitcoin |
FLOKIb-USDTb | T0.00009632 | + 7.3% | 3.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00062030 | - 12.2% | 1.5 | YO10 Yobit |
BTC | T112925.33 | + 4% | 1.2 | Bitcoin |
ETH-USDT | T2808.5336981 | + 5.9% | 1.2 | Ethereum |
DOGE-ETH | E0.00006558 | + 0.4% | 1.1 | Dogecoin |
BTC-USDT | T113113.73 | + 3.8% | 1.1 | Bitcoin |
BTC-RUR | R8634764.15 | + 1.6% | 1 | Bitcoin |
BNB-BTC | 0.00596587 | - 1.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00223711 | - 0.5% | 0.8 | BONUS |
BTC-USDTb | T113015.77 | + 3.7% | 0.7 | Bitcoin |
ETH-USDC | 2813.2270156 | + 5.9% | 0.5 | Ethereum |
DOGE-USDT | T0.18489981 | + 6.9% | 0.5 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC | T112671.94 | + 3.3% | 0.4 | Bitcoin |
BTC | R8621401.11 | + 1.5% | 0.3 | Bitcoin |
ETH-RUR | R215045.27 | + 4.8% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00595721 | - 2% | 0.2 | WBNB BEP20 |
USDT-RUR | R76.61 | - 1.7% | 0.2 | USDT ERC20 |
BTC | $111111.00 | + 1.1% | 0.2 | Bitcoin |
USDT | R76.70 | - 1.6% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- LTC / RUR
- Last: 6990.39307419
- 24High: 6999.90000000
- 24Low: 6799.00799370
- 24V: 9.25 LTC
価格 | LTC | RUR |
---|
6999.90000000 | 0.24839507 | 1738.74065049 |
7000.00000000 | 0.31535029 | 2207.45203 |
7000.00000001 | 0.02512706 | 175.889420 |
7005.00000000 | 0.00036868 | 2.58260340 |
7010.00000000 | 0.00126759 | 8.88580590 |
7010.00000001 | 0.01217704 | 85.3610504 |
7015.00000000 | 0.00017692 | 1.24109380 |
7020.00000000 | 0.00088382 | 6.20441640 |
7020.00000001 | 0.01217228 | 85.4494056 |
7028.94466047 | 0.00016976 | 1.19323364 |
7030.00000000 | 0.00010463 | 0.73554890 |
7030.00000001 | 0.01242161 | 87.3239183 |
7032.75315296 | 0.00524600 | 36.89382304 |
7035.00000000 | 0.00017698 | 1.24505430 |
7040.00000000 | 0.00026786 | 1.88573440 |
7040.00000001 | 0.01267447 | 89.2282688 |
7046.77000000 | 0.00515096 | 36.29763039 |
7050.00000000 | 0.34881409 | 2459.1393345 |
7050.00000001 | 0.01240207 | 87.4345935 |
7050.00001333 | 1.00000000 | 7050.00001333 |
7053.00000000 | 0.29646237 | 2090.94909561 |
7055.00000000 | 0.00025219 | 1.77920045 |
7060.00000000 | 0.00021706 | 1.53244360 |
7060.00000001 | 0.01215349 | 85.8036394 |
7070.00000000 | 0.00029159 | 2.06154130 |
7070.00000001 | 0.01197872 | 84.6895504 |
7073.59999333 | 0.00504899 | 35.71453563 |
7075.00000000 | 0.00022528 | 1.59385600 |
7078.22000000 | 0.00100000 | 7.07822000 |
7080.00000000 | 0.00017892 | 1.26675360 |
7080.00000001 | 0.01177728 | 83.3831424 |
7085.00000000 | 0.00022172 | 1.57088620 |
7088.00000000 | 0.16519202 | 1170.88103776 |
7090.00000000 | 0.00019378 | 1.37390020 |
7090.00000001 | 0.01153569 | 81.7880421 |
7095.00000000 | 0.00020452 | 1.45106940 |
7099.00000000 | 1.85010000 | 13133.8599 |
7100.00000000 | 0.29924396 | 2124.632116 |
7100.00000001 | 0.01147370 | 81.4632700 |
7102.72500000 | 0.00022603 | 1.60542893 |
7105.00000000 | 0.00020541 | 1.45943805 |
7110.00000000 | 0.00038331 | 2.72533410 |
7110.00000001 | 0.01141258 | 81.1434438 |
7120.00000000 | 0.56212679 | 4002.3427448 |
7120.00000001 | 0.01118050 | 79.6051600 |
7124.00000000 | 0.13040285 | 928.9899034 |
7125.00000000 | 0.00029725 | 2.11790625 |
7130.00000000 | 0.00057026 | 4.06595380 |
7130.00000001 | 0.01095397 | 78.1018061 |
7135.00000000 | 0.00026170 | 1.86722950 |
価格 | LTC | RUR |
---|
6990.39307419 | 0.00089528 | 6.25835911 |
6940.90001334 | 0.00081000 | 5.62212901 |
6940.90001333 | 0.09119110 | 632.9483072 |
6940.90000000 | 0.15000000 | 1041.13500 |
6940.10000030 | 3.54013405 | 24568.88432146 |
6940.00000001 | 0.00070948 | 4.92379120 |
6940.00000000 | 0.00099316 | 6.89253040 |
6935.00000000 | 0.00012065 | 0.83670775 |
6932.41513529 | 0.03101878 | 215.03505995 |
6930.59405941 | 0.01599000 | 110.820199 |
6930.00000000 | 0.00013955 | 0.96708150 |
6925.00000000 | 0.00011699 | 0.81015575 |
6920.00000000 | 0.00132119 | 9.14263480 |
6910.00000000 | 0.00011148 | 0.77032680 |
6900.00000000 | 0.00128211 | 8.84655900 |
6895.00000000 | 0.00013829 | 0.95350955 |
6890.00000000 | 0.01274163 | 87.7898307 |
6885.00000000 | 0.00023861 | 1.64282985 |
6880.00000000 | 0.01278358 | 87.9510304 |
6875.00000000 | 0.01313111 | 90.27638125 |
6870.00000000 | 0.01314458 | 90.3032646 |
6865.00000000 | 0.00028510 | 1.95721150 |
6861.00001333 | 0.07656719 | 525.32749161 |
6861.00000000 | 0.23097048 | 1584.68846328 |
6860.00000000 | 0.01317473 | 90.3786478 |
6855.10000000 | 0.00029003 | 1.98818465 |
6850.00000000 | 0.02859012 | 195.842322 |
6845.00000000 | 0.00032611 | 2.23222295 |
6843.31000000 | 0.00211000 | 14.4393841 |
6840.00000000 | 0.01381631 | 94.5035604 |
6830.00000000 | 0.01435269 | 98.0288727 |
6825.00000000 | 0.01368469 | 93.39800925 |
6820.00000000 | 0.01329575 | 90.6770150 |
6810.00000000 | 0.01326404 | 90.3281124 |
6800.00000000 | 0.02723893 | 185.224724 |
6799.00799370 | 0.03215420 | 218.61666283 |
6790.00000000 | 0.01369740 | 93.0053460 |
6780.00000000 | 0.01263629 | 85.6740462 |
6775.00000000 | 0.01314532 | 89.0595430 |
6770.00000000 | 0.01279226 | 86.6036002 |
6760.00000098 | 0.00014792 | 0.99993920 |
6760.00000000 | 0.35197733 | 2379.3667508 |
6750.00000000 | 0.22573413 | 1523.7053775 |
6745.00000000 | 0.20000000 | 1349.00000 |
6740.00000000 | 0.44644074 | 3009.0105876 |
6739.01937650 | 0.03285217 | 221.39141019 |
6738.00000000 | 0.07252937 | 488.70289506 |
6735.00000000 | 0.20000000 | 1347.00000 |
6730.00000000 | 0.21137672 | 1422.5653256 |
6725.00000000 | 0.21380953 | 1437.86908925 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
19:35:11 | 売る | 6990.39307419 | 0.00010002 |
19:32:45 | 買う | 6999.90000 | 0.24976061 |
19:32:43 | 買う | 6999.90000 | 0.24137107 |
19:30:31 | 買う | 6950.00000 | 0.19172044 |
19:30:29 | 買う | 6950.00000 | 0.24834847 |
19:30:27 | 売る | 6992.28098533 | 0.00089483 |
19:21:38 | 買う | 6992.28098533 | 0.00010019 |
19:18:37 | 買う | 6999.90000 | 0.25144225 |
19:18:35 | 買う | 6999.90000 | 0.00089202 |
19:18:35 | 買う | 6999.89999999 | 0.00010052 |
19:13:51 | 売る | 6940.00000001 | 0.00010052 |
19:13:39 | 買う | 6999.90000 | 0.00059394 |
19:10:32 | 売る | 6983.62143834 | 0.00010002 |
19:09:13 | 売る | 6983.62143834 | 0.00010027 |
19:08:03 | 売る | 6983.62143834 | 0.00010002 |
19:06:47 | 売る | 6983.62143834 | 0.00010059 |
18:43:48 | 買う | 6999.90000 | 0.24138583 |
18:43:46 | 買う | 6999.90000 | 0.24703182 |
18:12:05 | 買う | 6999.90000 | 1.00000000 |
17:59:58 | 買う | 6999.90000 | 0.00099384 |
17:41:29 | 買う | 6999.90000 | 0.00742022 |
17:32:37 | 売る | 6981.55272244 | 0.00010031 |
17:30:34 | 売る | 6981.55272244 | 0.00010075 |
16:34:01 | 売る | 6951.40000 | 0.00010102 |
15:45:32 | 売る | 6957.20000 | 0.00010013 |
15:44:15 | 売る | 6957.30000 | 0.00010013 |
15:28:28 | 売る | 6955.30000 | 0.00010006 |
15:22:02 | 売る | 6958.00000 | 0.00010012 |
15:20:50 | 売る | 6962.206794 | 0.00010127 |
15:19:50 | 売る | 6962.206794 | 0.00010102 |
15:08:36 | 売る | 6954.30000 | 0.00010008 |
15:07:28 | 売る | 6954.30000 | 0.00010102 |
14:46:25 | 売る | 6948.13808063 | 0.00210000 |
12:00:13 | 買う | 6999.90000 | 0.01500000 |
11:58:28 | 買う | 6990.00000 | 0.00099000 |
11:54:34 | 買う | 6999.80000 | 0.08368352 |
11:53:09 | 買う | 6999.80000 | 0.01000000 |
11:52:42 | 買う | 6990.00000 | 0.00012019 |
11:52:28 | 買う | 6985.00000 | 0.00013901 |
11:50:00 | 買う | 6980.00000 | 0.00011654 |
11:49:01 | 買う | 6975.00000 | 0.00018503 |
11:49:01 | 買う | 6975.00000 | 0.00013954 |
11:48:01 | 買う | 6970.00000 | 0.00099219 |
11:46:35 | 買う | 6965.00000 | 0.00011105 |
11:45:29 | 買う | 6935.00000001 | 0.00814258 |
11:40:59 | 買う | 6935.00000001 | 0.00180161 |
11:40:58 | 買う | 6903.64400 | 0.00598665 |
11:40:35 | 買う | 6903.64400 | 0.00100000 |
11:39:49 | 買う | 6903.64400 | 0.00100000 |
11:39:08 | 買う | 6903.64400 | 0.00100000 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO