通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000042 | + 44.9% | 4215.6 | YoChat Token |
ETH | 0.02556444 | + 2.8% | 1426.8 | Ethereum |
ZEC | 0.00037284 | + 0.7% | 414.4 | Zcash |
LTC | 0.00082886 | + 1.6% | 186.8 | Litecoin |
ETC | 0.00015934 | - 0.3% | 106.7 | EthereumClassic |
XRP-BTC | 0.00002408 | + 9.3% | 62 | Ripple |
DOGE-BTC | 0.00000179 | + 9.2% | 43.6 | Dogecoin |
DASH | 0.00019096 | + 1.9% | 41.3 | DASH |
SHIB-USDTb | T0.00001375 | + 7.6% | 27.2 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.4% | 15.5 | Tron Token |
BONUS-DOGE | D0.00198595 | - 11.3% | 14.5 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.1 | Shiba v2 Limited |
BTC | T117969.42 | + 4.4% | 10.3 | Bitcoin |
ETH-BTC | 0.02549000 | + 2.6% | 7 | Ethereum |
FLOKIb-USDTb | T0.00010132 | + 6.2% | 5.7 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 13.7% | 5.5 | Shiba v2 Limited |
BTC-USDTt | T117636.83 | + 4.5% | 4.4 | Bitcoin |
BTC | T116969.29 | + 3.4% | 3.6 | Bitcoin |
BCHABC | 0.00015347 | + 1% | 3.5 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3.1 | Palms |
YODICE-BTC | 0.00000000 | 0% | 2.1 | YODICE |
BTC-USDT | T117566.59 | + 4.1% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.98204411 | - 1.8% | 1.8 | Wrapped Shiba |
DOGE-ETH | E0.00007035 | + 6.6% | 1.8 | Dogecoin |
ETH-USDT | T2990.3983889 | + 6.5% | 1.8 | Ethereum |
YO-BTC | 0.00590793 | - 3.2% | 1.7 | Yo Token ERC20 |
BNB-BTC | 0.00590418 | - 1.1% | 1.3 | BNB BSC |
BTC-RUR | R8878511.36 | + 2.6% | 1.3 | Bitcoin |
DOGE-USDT | T0.21068004 | + 13.3% | 1.1 | Dogecoin |
ETH | T2975.4634644 | + 6.4% | 1.1 | Ethereum |
BTC-USDTb | T117649.65 | + 4.1% | 1 | Bitcoin |
ETH-USDC | 2995.1010888 | + 6.5% | 0.9 | Ethereum |
YO10-USDTt | T0.00067821 | + 7.5% | 0.7 | YO10 Yobit |
DOGE-WRUB | 7.30649183 | + 6% | 0.5 | Dogecoin |
USDT-RUR | R75.20 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002542 | - 1% | 0.3 | TON Coin |
WBNB-BTC | 0.00590351 | - 1% | 0.3 | WBNB BEP20 |
BTC-WRUB | 4115309.0709 | - 2.6% | 0.3 | Bitcoin |
BTC | $113637.84 | + 3.7% | 0.2 | Bitcoin |
ETH-RUR | R224400.74 | + 4.5% | 0.2 | Ethereum |
- ETH / USDTerc20
- Last: 2975.46346447
- 24High: 3005.74513997
- 24Low: 2806.46689863
- 24V: 122178.43 USDT
価格 | ETH | USDT |
---|
3007.63862916 | 0.04618007 | 138.89296242 |
3008.60210501 | 0.00400000 | 12.03440842 |
3024.09900000 | 0.00010000 | 0.30240990 |
3025.00000000 | 0.30000000 | 907.500000 |
3028.87553500 | 0.00101763 | 3.08227461 |
3047.99085499 | 0.00121087 | 3.69072068 |
3099.99970000 | 0.07000000 | 216.999979 |
3100.00000000 | 0.00844491 | 26.1792210 |
3109.32398685 | 0.00139743 | 4.34506261 |
3111.00000000 | 0.00100000 | 3.11100000 |
3115.10000000 | 0.07000000 | 218.057000 |
3119.99800000 | 0.00013000 | 0.40559974 |
3120.00000000 | 0.81330564 | 2537.5135968 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3222.00000000 | 0.00100000 | 3.22200000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00979281 | 31.8266325 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3333.00000000 | 0.00100000 | 3.33300000 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
3400.00000000 | 0.00714523 | 24.2937820 |
3401.00000000 | 0.00010000 | 0.34010000 |
3410.00000000 | 0.00020000 | 0.68200000 |
3412.30960001 | 0.00028987 | 0.98912618 |
3440.00000000 | 0.00010000 | 0.34400000 |
3444.00000000 | 0.00100000 | 3.44400000 |
3457.12602149 | 0.00200000 | 6.91425204 |
3474.99900000 | 0.00030000 | 1.04249970 |
3499.00000000 | 0.00010000 | 0.34990000 |
3500.00000000 | 0.00820082 | 28.7028700 |
3530.00000000 | 0.01394121 | 49.2124713 |
3555.00000000 | 0.00100000 | 3.55500000 |
3560.00000000 | 0.00778651 | 27.7199756 |
3600.00000000 | 0.03266453 | 117.592308 |
3610.00000000 | 0.00010000 | 0.36100000 |
3621.00000000 | 0.01451048 | 52.54244808 |
3651.00000000 | 0.00010000 | 0.36510000 |
3663.58749376 | 0.00084097 | 3.08096717 |
3666.00000000 | 0.00100000 | 3.66600000 |
価格 | ETH | USDT |
---|
2973.05815828 | 0.10270596 | 305.35079228 |
2972.57832345 | 0.91254113 | 2712.59998229 |
2883.47945625 | 0.00403451 | 11.6334267 |
2711.04294163 | 0.00012273 | 0.33272630 |
2710.00000000 | 0.10160516 | 275.3499836 |
2701.00000000 | 0.00011000 | 0.29711000 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2446.00000000 | 0.04088307 | 99.99998922 |
2444.00000000 | 0.09162341 | 223.92761404 |
2420.00000000 | 0.05838000 | 141.279600 |
2415.00980000 | 0.00012400 | 0.29946121 |
2415.00000000 | 0.00010535 | 0.25442025 |
2401.00000000 | 0.00011000 | 0.26411000 |
2400.00000000 | 0.04166666 | 99.9999840 |
2390.00000000 | 0.18000000 | 430.200000 |
2350.00000000 | 0.00011000 | 0.25850000 |
2340.00000000 | 0.00011000 | 0.25740000 |
2323.00000000 | 0.00011000 | 0.25553000 |
2300.00000000 | 0.00103931 | 2.39041300 |
2269.18704872 | 0.00484380 | 10.99148822 |
2230.00000000 | 0.04484304 | 99.9999792 |
2210.00000000 | 0.00015000 | 0.33150000 |
2201.00000000 | 0.01022000 | 22.4942200 |
2177.70000000 | 0.00050000 | 1.08885000 |
2151.00000000 | 0.04127956 | 88.79233356 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000098 | 0.00010000 | 0.21010000 |
2101.00000000 | 0.01022050 | 21.4732705 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.00000000 | 0.04878048 | 99.9999840 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.02011500 | 40.2501150 |
2000.00000000 | 0.11011000 | 220.220000 |
1999.00000000 | 0.00203763 | 4.07322237 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.20062402 | 391.216839 |
1921.00000003 | 0.00155919 | 2.99520399 |
1901.00000000 | 0.01011000 | 19.2191100 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
21:48:18 | 買う | 2975.46346447 | 0.30982579 |
21:47:56 | 買う | 2975.46346447 | 0.00258870 |
21:34:15 | 買う | 2975.46346447 | 0.01907478 |
21:33:51 | 買う | 2975.46346447 | 0.55622770 |
21:33:26 | 買う | 2975.46346447 | 0.00070395 |
21:33:23 | 買う | 2975.46346447 | 0.00039132 |
21:33:23 | 買う | 2975.46346447 | 0.05930020 |
21:33:22 | 売る | 2975.46346447 | 0.01388083 |
21:26:03 | 売る | 2974.62799227 | 0.00010168 |
20:03:02 | 買う | 3002.0823396 | 0.00036135 |
20:02:59 | 買う | 3002.0823396 | 0.00075670 |
20:02:16 | 買う | 3002.0823396 | 0.00054458 |
19:31:15 | 買う | 3005.74513997 | 0.00010292 |
19:15:01 | 売る | 2952.37838929 | 0.00010132 |
19:14:44 | 売る | 2952.37838929 | 0.00010132 |
19:14:30 | 売る | 2952.37838929 | 0.00010132 |
17:53:32 | 売る | 2971.84349962 | 0.00024903 |
17:53:31 | 売る | 2971.84349962 | 0.00300000 |
17:33:54 | 買う | 3001.88933983 | 0.00019944 |
17:33:53 | 買う | 3001.88933983 | 0.00019947 |
17:32:11 | 売る | 2971.84349962 | 0.00033659 |
16:21:52 | 売る | 2968.85309421 | 0.00010146 |
16:21:21 | 売る | 2968.85309421 | 0.00010139 |
16:16:32 | 買う | 2967.67001773 | 0.00010248 |
15:03:41 | 買う | 2958.875535 | 0.00101921 |
12:35:14 | 売る | 2977.99510951 | 0.00020091 |
11:56:14 | 売る | 2999.67929346 | 0.11101127 |
11:56:11 | 売る | 2999.67929346 | 0.01000106 |
11:56:10 | 売る | 2999.67929346 | 0.00397123 |
11:53:07 | 売る | 2999.67929346 | 0.00010165 |
11:48:50 | 売る | 2998.3182268 | 0.00010036 |
11:47:00 | 売る | 2998.31822679 | 0.00010036 |
11:45:11 | 売る | 2997.42688955 | 0.00010036 |
11:44:12 | 売る | 2997.42688955 | 0.00010031 |
11:44:02 | 売る | 2997.42688955 | 0.00010031 |
11:43:54 | 売る | 2997.42688955 | 0.00010055 |
11:43:45 | 売る | 2997.42688955 | 0.00010031 |
11:43:04 | 売る | 2995.06162516 | 0.00010036 |
11:42:33 | 売る | 2993.51299534 | 0.00010061 |
11:38:37 | 売る | 2997.33465479 | 0.00010037 |
11:37:29 | 買う | 3000.00972587 | 0.00079649 |
11:22:46 | 売る | 2977.92302046 | 0.00010098 |
11:17:51 | 買う | 2976.52931758 | 0.00056984 |
11:17:27 | 売る | 2975.886542 | 0.00014844 |
11:17:21 | 買う | 3000.00972587 | 0.00010000 |
07:55:27 | 売る | 2991.740664 | 0.00010060 |
07:55:13 | 売る | 2991.740664 | 0.00010060 |
07:55:01 | 売る | 2991.740664 | 0.00010060 |
07:54:45 | 売る | 2991.740664 | 0.00010061 |
07:54:33 | 売る | 2991.740664 | 0.00010061 |
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont