残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / USD
  • Last: 0.18100000
  • 24High: 0.18500000
  • 24Low: 0.17622578
  • 24V: 6533.35 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.180.1850.190.1950k2.5k5k7.5k
購入
0.18125719
残高: 0.00000000 USD
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DOGE USD
0.18125719 1.01259431 0.18353999
0.18171147 0.55153370 0.10021999
0.18400000 14.24356935 2.62081676
0.18471684 0.57529596 0.10626685
0.18500000 13.96744955 2.58397816
0.18600000 13.6090729 2.53128755
0.18648127 0.78495754 0.14637987
0.18700000 13.3155100 2.49000037
0.18773646 3.00000000 0.56320938
0.18800000 13.2446900 2.49000172
0.18823654 3.00000000 0.56470962
0.18870000 3.00000000 0.56610000
0.18900000 13.1746100 2.49000129
0.18920790 19.52380213 3.69405760
0.18951217 1.50000000 0.28426825
0.18963127 2.58524214 0.49024275
0.18964152 0.56389053 0.10693705
0.19000000 14.38284689 2.73274090
0.19007525 4.50000000 0.85533862
0.19100000 13.0366500 2.49000015
0.19177709 6.79801634 1.30370379
0.19200000 13.38213275 2.56936948
0.19215912 27.72583412 5.32777188
0.19228125 514.87265366 99.00035743
0.19228126 270.93836496 52.09637019
0.19236015 2.09161679 0.40234371
0.19257575 20.0000000 3.85151500
0.19278127 2.65596687 0.51202066
0.19300000 13.20612126 2.54878140
0.19400000 13.13591286 2.54836709
0.19448815 29.36189482 5.71054060
0.19457920 1.03554236 0.20149500
0.19481000 2.49203986 0.48547428
0.19488888 4.00000218 0.77955594
0.19500000 14.05951818 2.74160604
0.19590000 2.31903951 0.45429984
0.19600000 12.98520167 2.54509952
0.19698127 1.25307027 0.24683137
0.19700000 12.78381994 2.51841252
0.19706234 31.01227763 6.11135199
0.19800000 12.87719907 2.54968541
0.19900000 12.61717096 2.51081702
0.19900001 0.55000000 0.10945000
0.20000000 13.4396238 2.68792476
0.20013127 0.93657117 0.18743717
0.20017801 1.02160103 0.20450206
0.20017802 13.44937024 2.69226830
0.20090000 2.38798959 0.47974710
0.20100000 12.52555525 2.51763660
0.20200000 12.46261984 2.51744920
販売
0.18100000
残高: 0.00000000 DOGE
数:
DOGE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DOGE USD
0.18100000 90.21012041 16.32803179
0.18060121 0.61292385 0.11069478
0.18019140 485.28809197 87.44474069
0.18000000 13.71740815 2.46913346
0.17909455 55.84020239 10.00067591
0.17841090 1.00806969 0.17985062
0.17799467 0.56706189 0.10093399
0.17791152 1.02199998 0.18182556
0.17773437 5.12000015 0.91000000
0.17768403 1.04968695 0.18651260
0.17737838 2.04345316 0.36246441
0.17723508 0.99839623 0.17695083
0.17711387 1.04031965 0.18425503
0.17691155 49.87807152 8.82400694
0.17689340 0.56780224 0.10044046
0.17673065 0.56849888 0.10047117
0.17670775 1.03161439 0.18229425
0.17650000 1.00000000 0.17650000
0.17622570 33.51845299 5.90681284
0.17592080 2.00000000 0.35184160
0.17570000 2.03550785 0.35763872
0.17560000 0.57000000 0.10009200
0.17540866 557.58017435 97.80439122
0.17540865 89.05087923 15.6202945
0.17500341 10.0000000 1.75003410
0.17500000 201.00516205 35.17590335
0.17469894 0.57654099 0.10072109
0.17448395 0.57701224 0.10067937
0.17400000 2.43904775 0.42439430
0.17360121 1.01535381 0.17626664
0.17360120 1.09552837 0.19018503
0.17317858 1.16158431 0.20116152
0.17274563 0.58306018 0.10072109
0.17231377 0.58289297 0.10044048
0.17200000 15.0000000 2.58000000
0.17194132 8.36800000 1.43880496
0.17188298 0.61078488 0.10498352
0.17181298 0.84716458 0.14555387
0.17175285 1.64344319 0.28226605
0.17174184 1.04862151 0.18009218
0.17171777 206.73457383 35.49999999
0.17161881 0.58688851 0.10072110
0.17150000 5.00000000 0.85750000
0.17145328 0.58453243 0.10022000
0.17145129 1.05833929 0.18145363
0.17140152 4.06173961 0.69618834
0.17107431 0.59191855 0.10126205
0.17102387 4.81293857 0.82312738
0.17101000 5.00000000 0.85505000
0.17088470 0.58940968 0.10072109
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
14:15:35 売る 0.18100000 1.00715060
13:23:28 売る 0.18100000 8.78272899
13:23:28 売る 0.18100000 1.66766928
13:23:28 売る 0.18100000 1.11384563
13:23:28 売る 0.18100000 1.90415806
13:23:28 売る 0.18100000 1.52535845
13:23:28 売る 0.18100000 1.74962729
13:23:28 売る 0.18100000 2.40245712
13:23:28 売る 0.18100000 1.52438756
13:23:27 売る 0.18100000 1.78486033
13:23:27 売る 0.18100000 0.57120563
13:23:27 売る 0.18200000 0.08898247
12:57:16 売る 0.18200000 1.00000000
12:56:05 売る 0.18200000 1.00000000
12:55:17 売る 0.18200000 1.00000000
12:53:38 売る 0.18200000 1.00000000
12:32:47 売る 0.18200000 1.00000000
12:27:54 売る 0.18200000 1.02479455
11:40:40 売る 0.18200000 1.05334640
11:40:01 売る 0.18200000 4.38337053
11:40:01 売る 0.18200000 2.41695560
11:40:01 売る 0.18288796 0.40704273
11:17:33 売る 0.18288796 0.57529587
11:10:36 売る 0.18288796 0.00000009
11:10:36 売る 0.18500000 13.79602439
11:10:36 売る 0.18500000 6.74817512
11:10:35 売る 0.18500000 7.04784927
11:10:30 売る 0.18500000 13.79602439
11:10:29 買う 0.18500000 11.40873253
11:10:29 買う 0.18500000 2.38729186
11:10:22 買う 0.18498700 5.00000000
11:10:17 買う 0.18471684 0.97651081
11:10:07 買う 0.18471683 13.84499708
11:09:49 買う 0.18471643 47.96202311
11:09:49 買う 0.18141599 1.01564939
07:35:12 買う 0.18400000 1.64705408
07:35:12 買う 0.18400000 1.10007668
07:35:12 買う 0.18400000 1.88061950
07:35:12 買う 0.18400000 1.50650248
07:35:12 買う 0.18400000 1.72799900
07:35:12 買う 0.18400000 2.37275872
07:35:12 買う 0.18400000 1.50554364
07:35:12 買う 0.18400000 1.76279646
07:35:12 買う 0.18400000 0.56414459
07:35:03 買う 0.18300000 4.31302444
07:35:03 買う 0.18300000 7.06538055
07:35:03 買う 0.18300000 0.66820595
07:35:02 買う 0.18300000 1.50000000
07:34:58 買う 0.18228127 0.60970859
07:34:53 買う 0.18182557 1.00000000
チャット
ENRUDECNAR

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

送信する