Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02343992 | - 0.2% | 1267.1 | Ethereum |
ZEC | 0.00048501 | + 8.1% | 514 | Zcash |
LTC | 0.00089336 | - 0.9% | 176.1 | Litecoin |
ETC | 0.00017630 | + 0.8% | 104.8 | EthereumClassic |
DASH | 0.00021825 | - 2.9% | 51 | DASH |
SHIB-USDTb | T0.00001411 | - 2.3% | 10.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
BCHABC | 0.00016063 | - 1% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000204 | - 2.4% | 5.6 | Dogecoin |
DOGE | 0.00000203 | - 2.9% | 5.4 | Dogecoin |
TRX-BTC | 0.00000253 | + 1.7% | 5.3 | Tron Token |
XRP-BTC | 0.00002138 | - 1.2% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00009433 | - 5.6% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02337394 | - 0.7% | 2.1 | Ethereum |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229671 | 0% | 1 | BONUS |
ETH-USDT | T2515.3473911 | - 1.6% | 0.8 | Ethereum |
BTC-USDTt | T107162.86 | - 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T107522.12 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T107396.13 | - 1.2% | 0.5 | Bitcoin |
BTC-RUR | R8499697.78 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2523.3245086 | - 1.5% | 0.4 | Ethereum |
BNB-BTC | 0.00618721 | - 0.2% | 0.3 | BNB BSC |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.21926972 | - 3.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048188 | + 6.4% | 0.2 | Zcash |
DOGE-ETH | E0.00008740 | - 2% | 0.2 | Dogecoin |
DOGE-WRUB | 8.22083072 | - 1.7% | 0.2 | Dogecoin |
BTC | R8460000.00 | - 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002765 | - 0.7% | 0.1 | TON Coin |
TRX | 0.00000256 | + 1.6% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00300263 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R198216.66 | - 1.9% | 0.1 | Ethereum |
USDT-USDC | 0.99892838 | - 0.5% | 0.1 | USDT ERC20 |
BTC | $108995.99 | - 0.5% | 0.1 | Bitcoin |
USDT-RUR | R79.28 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02477974 | - 0.5% | 0.1 | YOSTEP |
- VTC / USD
- Last: 0.02429754
- 24High: 0.02429754
- 24Low: 0.02429754
- 24V: 0 VTC
Precio | VTC | USD |
---|
0.05399994 | 29.38246863 | 1.58665154 |
0.05399995 | 11.4528000 | 0.61845062 |
0.05399997 | 5.87649598 | 0.31733060 |
0.05400000 | 102.0942435 | 5.51308914 |
0.07978995 | 5.00000000 | 0.39894975 |
0.07978999 | 10.0000000 | 0.79789990 |
0.07979000 | 357.26051378 | 28.50581639 |
0.07980000 | 884.91815578 | 70.61646883 |
0.12300000 | 50.0000000 | 6.15000000 |
0.13989996 | 7.73924453 | 1.08272000 |
0.13999999 | 1.99573917 | 0.27940346 |
0.18300000 | 50.0000000 | 9.15000000 |
0.18499998 | 18.89405226 | 3.49539929 |
0.18499999 | 0.94186710 | 0.17424540 |
0.20000000 | 200.000000 | 40.0000000 |
0.20734682 | 9.41518888 | 1.95220947 |
0.20734689 | 1.08213408 | 0.22437713 |
0.20999998 | 5.00000000 | 1.04999990 |
0.21800000 | 3.00000000 | 0.65400000 |
0.24000000 | 38.0000000 | 9.12000000 |
0.25999985 | 1.49805365 | 0.38949372 |
0.29999999 | 5.00000000 | 1.49999995 |
0.30734609 | 5.00000000 | 1.53673045 |
0.37780000 | 19.9997580 | 7.55590857 |
0.44785689 | 70.0000000 | 31.3499823 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 2.00000000 | 0.92000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 18.7500000 | 9.00000000 |
0.50000000 | 31.24333333 | 15.62166666 |
0.52000000 | 116.48709086 | 60.57328724 |
0.66999995 | 0.20000000 | 0.13399999 |
0.67000000 | 70.0000000 | 46.9000000 |
0.68890000 | 23.5000000 | 16.1891500 |
0.80000000 | 4.70854847 | 3.76683877 |
0.81220000 | 0.50000000 | 0.40610000 |
0.81926168 | 0.26000000 | 0.21300803 |
0.87000000 | 20.22577934 | 17.59642802 |
0.91222200 | 1.50000000 | 1.36833300 |
0.95000000 | 1.00000000 | 0.95000000 |
0.99000000 | 85.59503174 | 84.73908142 |
1.00000000 | 2.17916164 | 2.17916164 |
1.37103950 | 1.00000000 | 1.37103950 |
1.37115022 | 0.40000000 | 0.54846008 |
1.50000000 | 164.63636363 | 246.95454544 |
1.61926168 | 0.16000000 | 0.25908186 |
1.86871000 | 0.11542196 | 0.21569017 |
2.00000000 | 80.33333332 | 160.66666664 |
2.14195880 | 0.10146900 | 0.21734241 |
2.50000000 | 76.67379029 | 191.68447572 |
Precio | VTC | USD |
---|
0.03000000 | 10.0000000 | 0.30000000 |
0.02429755 | 4.11564198 | 0.10000001 |
0.02429753 | 10.0000000 | 0.24297530 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01105003 | 17.0000000 | 0.18785051 |
0.01105001 | 50.0000000 | 0.55250050 |
0.01105000 | 200.000000 | 2.21000000 |
0.01024298 | 10.0000000 | 0.10242980 |
0.01000000 | 120.000000 | 1.20000000 |
0.00999999 | 20.0000200 | 0.19999999 |
0.00900000 | 20.0000000 | 0.18000000 |
0.00800000 | 63.77888375 | 0.51023107 |
0.00700000 | 20.0000000 | 0.14000000 |
0.00600000 | 24.39943595 | 0.14639661 |
0.00429754 | 70.0000000 | 0.30082780 |
0.00429753 | 100.000000 | 0.42975300 |
0.00297532 | 100.000000 | 0.29753200 |
0.00275320 | 100.000000 | 0.27532000 |
0.00253198 | 100.000000 | 0.25319800 |
0.00231975 | 100.000000 | 0.23197500 |
0.00219753 | 100.000000 | 0.21975300 |
0.00197531 | 100.000000 | 0.19753100 |
0.00175312 | 100.000000 | 0.17531200 |
0.00153119 | 100.000000 | 0.15311900 |
0.00131190 | 100.000000 | 0.13119000 |
0.00111900 | 100.000000 | 0.11190000 |
0.00102000 | 2000.00000 | 2.04000000 |
0.00100500 | 5000.00000 | 5.02500000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 200.00200002 | 0.19999999 |
0.00010200 | 20000.0000 | 2.04000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2000.20002 | 0.19999999 |
0.00007980 | 2000.00000 | 0.15960000 |
0.00001732 | 577.36720554 | 0.00999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 20020.02002002 | 0.19999999 |
0.00000798 | 20000.0000 | 0.15960000 |
0.00000104 | 247094.66764076 | 0.25697845 |
0.00000099 | 202020.2020202 | 0.19999999 |
0.00000013 | 1538461.53846153 | 0.19999999 |
0.00000012 | 2469316.88986298 | 0.29631802 |
0.00000009 | 2222222.22222222 | 0.19999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 20000000.0 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VTC |
---|
01:50:15 | BUY | 0.02429754 | 7.50104755 |
01:50:15 | SELL | 0.02429754 | 8.00000000 |
12:50:15 | SELL | 0.04500000 | 2.49500000 |
01:20:36 | SELL | 0.05000000 | 1.29969627 |
01:20:35 | SELL | 0.05000000 | 0.92253509 |
18:01:26 | SELL | 0.05000000 | 1.07746491 |
18:01:26 | SELL | 0.05000000 | 2.00000000 |
04:42:59 | BUY | 0.05399999 | 2.00000000 |
04:17:38 | BUY | 0.05399999 | 1.90000000 |
17:45:40 | SELL | 0.06000000 | 2.00000000 |
17:45:39 | SELL | 0.06700000 | 2.00000000 |
14:25:06 | SELL | 0.05500000 | 0.08198941 |
14:25:06 | SELL | 0.06000000 | 2.00000000 |
15:46:59 | BUY | 0.05000000 | 1.68873417 |
18:22:06 | SELL | 0.05000000 | 1.39626583 |
09:34:10 | SELL | 0.05000000 | 0.60373417 |
09:34:10 | SELL | 0.06000000 | 2.00000000 |
10:07:31 | SELL | 0.06500000 | 1.70000000 |
01:20:50 | SELL | 0.03045000 | 65.6814400 |
01:20:50 | SELL | 0.03045002 | 10.0000000 |
01:20:50 | SELL | 0.03403389 | 5.87649598 |
01:20:50 | SELL | 0.03403390 | 29.38246863 |
01:20:50 | SELL | 0.04000000 | 2.50000000 |
01:20:50 | SELL | 0.05000000 | 2.50000000 |
01:20:50 | SELL | 0.05500000 | 2.50000000 |
03:33:14 | BUY | 0.04105516 | 101.06248675 |
03:33:13 | SELL | 0.04105516 | 24.3574700 |
15:49:54 | BUY | 0.07979000 | 89.45108958 |
10:05:18 | BUY | 0.07979998 | 53.28839664 |
10:05:18 | BUY | 0.07979998 | 4.89919336 |
10:05:18 | BUY | 0.07979997 | 2.29827675 |
10:36:29 | BUY | 0.05000000 | 5.07900000 |
10:36:12 | SELL | 0.05000000 | 2.00000000 |
04:29:18 | BUY | 0.07181170 | 26.31579999 |
04:29:18 | BUY | 0.07181169 | 16.97881357 |
17:20:32 | SELL | 0.06000000 | 2.00000000 |
15:17:49 | SELL | 0.06000000 | 3.18853491 |
15:17:40 | SELL | 0.06000001 | 13.23301651 |
00:43:45 | SELL | 0.05500001 | 3.74579706 |
17:52:48 | SELL | 0.06123458 | 1.63306498 |
17:52:48 | SELL | 0.06500000 | 2.00000000 |
09:56:18 | BUY | 0.07980000 | 1.26306120 |
00:52:57 | BUY | 0.07980000 | 6.60944945 |
18:42:59 | BUY | 0.07500000 | 1.45000000 |
12:19:23 | BUY | 0.06499999 | 3.37571505 |
12:19:15 | SELL | 0.06000000 | 1.95721583 |
12:19:08 | SELL | 0.06123456 | 3.07746491 |
12:19:06 | SELL | 0.06123457 | 3.37571505 |
12:19:04 | SELL | 0.06123458 | 3.26612838 |
12:19:00 | SELL | 0.06123700 | 1.79629962 |
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.