Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 3168.8 | YoChat Token |
ETH | 0.02545125 | + 1.8% | 1362.7 | Ethereum |
ZEC | 0.00036434 | - 2.1% | 398.7 | Zcash |
LTC | 0.00081892 | - 0.1% | 186.5 | Litecoin |
ETC | 0.00015793 | - 2% | 108 | EthereumClassic |
DASH | 0.00018740 | - 0.3% | 37.7 | DASH |
XRP-BTC | 0.00002363 | + 7.4% | 24.3 | Ripple |
DOGE-BTC | 0.00000171 | + 5% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001354 | + 8.9% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 13.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 10.9 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
ETH-BTC | 0.02537826 | + 1.2% | 6.4 | Ethereum |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00010027 | + 7.8% | 5 | FLOKI BEP20 |
BTC-USDTt | T117677.99 | + 6.1% | 5 | Bitcoin |
BTC | T116716.40 | + 6.3% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117640.55 | + 6.3% | 2 | Bitcoin |
ETH-USDT | T2989.7189073 | + 7.6% | 1.7 | Ethereum |
BONUS-DOGE | D0.00220283 | - 1.5% | 1.5 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8864962.70 | + 3.4% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117576.65 | + 6.1% | 1.3 | Bitcoin |
YO-BTC | 0.00601696 | - 1.5% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006739 | + 4% | 1.1 | Dogecoin |
ETH | T2958.8755350 | + 7.4% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20215192 | + 12.3% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.20 | - 2.6% | 0.4 | USDT ERC20 |
BTC | $114149.82 | + 3.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002530 | - 2.6% | 0.3 | TON Coin |
USDT | $0.99 | - 1.2% | 0.3 | USDT ERC20 |
BTC | R8819818.75 | + 2.7% | 0.2 | Bitcoin |
DOGE-WRUB | 7.05784038 | + 2.5% | 0.2 | Dogecoin |
- ETH / BTC
- Last: 0.02545125
- 24High: 0.02569156
- 24Low: 0.02472400
- 24V: 1362.7 BTC
Precio | ETH | BTC |
---|
0.02547318 | 0.00098152 | 0.00002500 |
0.02560000 | 0.02449796 | 0.00062714 |
0.02565736 | 0.17680334 | 0.00453630 |
0.02570000 | 0.13438166 | 0.00345360 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
0.02800000 | 0.00570928 | 0.00015985 |
0.02809999 | 0.01175286 | 0.00033025 |
0.02810000 | 0.46003671 | 0.01292703 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02820138 | 0.02261945 | 0.00063789 |
0.02822000 | 0.06630133 | 0.00187102 |
Precio | ETH | BTC |
---|
0.02520855 | 0.07124273 | 0.00179592 |
0.02520000 | 0.00323929 | 0.00008163 |
0.02510000 | 0.00432948 | 0.00010866 |
0.02500000 | 0.00434680 | 0.00010867 |
0.02497125 | 0.00057866 | 0.00001444 |
0.02490000 | 0.00404896 | 0.00010081 |
0.02485600 | 0.02175241 | 0.00054067 |
0.02480500 | 0.00643196 | 0.00015954 |
0.02480000 | 0.00443588 | 0.00011000 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02471000 | 0.05206596 | 0.00128654 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02463000 | 0.00137840 | 0.00003394 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450000 | 0.00408367 | 0.00010004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.01238781 | 0.00028659 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
15:33:28 | BUY | 0.02545125 | 517.093200 |
15:28:03 | BUY | 0.02540608 | 124.183800 |
15:24:54 | BUY | 0.02525395 | 0.00000872 |
15:24:52 | BUY | 0.02525395 | 0.00058050 |
15:17:36 | BUY | 0.02523776 | 226.907230 |
15:12:31 | BUY | 0.02524855 | 561.270060 |
15:06:42 | SELL | 0.02520000 | 0.00027895 |
15:06:42 | SELL | 0.02520000 | 0.00056904 |
15:06:42 | SELL | 0.02522097 | 0.00048253 |
15:06:13 | SELL | 0.02525395 | 0.01784350 |
14:52:00 | BUY | 0.02546975 | 79.7143730 |
14:49:30 | SELL | 0.02525395 | 0.00450829 |
14:47:07 | BUY | 0.02545143 | 284.736150 |
14:42:04 | BUY | 0.02539654 | 432.244800 |
14:36:53 | BUY | 0.02544407 | 101.790000 |
14:31:25 | BUY | 0.02546784 | 214.901370 |
14:26:14 | BUY | 0.02544469 | 429.627100 |
14:14:33 | BUY | 0.02548069 | 197.452440 |
14:09:18 | BUY | 0.02549238 | 252.439200 |
14:04:07 | BUY | 0.02552218 | 300.881910 |
13:59:30 | BUY | 0.02544385 | 482.891130 |
13:54:25 | BUY | 0.02542586 | 570.776330 |
13:49:05 | BUY | 0.02546675 | 283.292620 |
13:44:04 | BUY | 0.02545544 | 343.308450 |
13:38:53 | BUY | 0.02554700 | 237.302640 |
13:33:02 | BUY | 0.02545706 | 69.8469490 |
13:23:12 | BUY | 0.02549951 | 517.143700 |
13:13:43 | BUY | 0.02563573 | 0.00899318 |
13:13:41 | SELL | 0.02526511 | 0.00484692 |
13:13:26 | BUY | 0.02564767 | 0.00435792 |
13:13:20 | BUY | 0.02564767 | 0.00435792 |
13:12:29 | BUY | 0.02557115 | 470.877290 |
13:01:21 | BUY | 0.02554281 | 185.257800 |
12:56:13 | BUY | 0.02555393 | 165.933640 |
12:51:34 | BUY | 0.02552178 | 209.280240 |
12:30:37 | BUY | 0.02552355 | 667.059730 |
12:25:02 | BUY | 0.02549229 | 342.146900 |
12:19:35 | BUY | 0.02559054 | 341.070450 |
12:09:10 | BUY | 0.02561028 | 373.772880 |
12:04:09 | BUY | 0.02549801 | 112.172580 |
11:56:56 | SELL | 0.02526446 | 0.00259569 |
11:56:43 | SELL | 0.02526446 | 0.00045061 |
11:56:20 | SELL | 0.02526446 | 0.00484692 |
11:43:00 | BUY | 0.02549511 | 635.088320 |
11:33:02 | BUY | 0.02549340 | 343.861510 |
11:15:57 | BUY | 0.02545627 | 105.669840 |
11:10:39 | BUY | 0.02546870 | 372.551400 |
11:05:17 | BUY | 0.02544544 | 665.706600 |
10:53:27 | BUY | 0.02552430 | 134.493620 |
10:47:59 | BUY | 0.02548724 | 451.008000 |
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies